日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/06/30 | 425 | 425 | 406.3 | 406.3 | -20.8 | -4.9% | 13,440 |
| 1998/06/29 | 427.1 | 427.1 | 427.1 | 427.1 | -4.2 | -1% | 16,800 |
| 1998/06/26 | 431.3 | 431.3 | 431.3 | 431.3 | -4.1 | -0.9% | 2,880 |
| 1998/06/25 | 437.5 | 437.5 | 431.3 | 435.4 | -2.1 | -0.5% | 36,000 |
| 1998/06/24 | 437.5 | 441.7 | 433.3 | 437.5 | - | - | 39,360 |
| 1998/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/22 | 441.7 | 441.7 | 441.7 | 441.7 | -16.6 | -3.6% | 5,280 |
| 1998/06/19 | 470.8 | 470.8 | 458.3 | 458.3 | ±0 | ±0% | 12,000 |
| 1998/06/18 | 458.3 | 479.2 | 458.3 | 458.3 | +12.5 | +2.8% | 1,920 |
| 1998/06/17 | 447.9 | 447.9 | 443.8 | 445.8 | -2.1 | -0.5% | 21,600 |
| 1998/06/16 | 441.7 | 447.9 | 441.7 | 447.9 | -52.1 | -10.4% | 27,360 |
| 1998/06/15 | 512.5 | 512.5 | 500 | 500 | -16.7 | -3.2% | 6,240 |
| 1998/06/12 | 516.7 | 516.7 | 516.7 | 516.7 | -4.1 | -0.8% | 1,440 |
| 1998/06/11 | 531.3 | 531.3 | 520.8 | 520.8 | - | - | 9,600 |
| 1998/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/09 | 541.7 | 541.7 | 541.7 | 541.7 | ±0 | ±0% | 28,320 |
| 1998/06/08 | 541.7 | 541.7 | 541.7 | 541.7 | ±0 | ±0% | 18,720 |
| 1998/06/05 | 558.3 | 558.3 | 541.7 | 541.7 | -16.6 | -3% | 8,160 |
| 1998/06/04 | 558.3 | 558.3 | 541.7 | 558.3 | ±0 | ±0% | 24,960 |
| 1998/06/03 | 562.5 | 562.5 | 558.3 | 558.3 | ±0 | ±0% | 4,320 |
| 1998/06/02 | 562.5 | 562.5 | 558.3 | 558.3 | -4.2 | -0.7% | 9,120 |
| 1998/06/01 | 583.3 | 583.3 | 562.5 | 562.5 | -20.8 | -3.6% | 4,800 |
| 1998/05/29 | 583.3 | 585.4 | 583.3 | 583.3 | +10.4 | +1.8% | 14,400 |
| 1998/05/28 | 583.3 | 583.3 | 572.9 | 572.9 | -8.4 | -1.4% | 10,080 |
| 1998/05/27 | 581.3 | 583.3 | 581.3 | 581.3 | +8.4 | +1.5% | 8,640 |
| 1998/05/26 | 558.3 | 572.9 | 558.3 | 572.9 | +14.6 | +2.6% | 31,200 |
| 1998/05/25 | 562.5 | 562.5 | 558.3 | 558.3 | +6.2 | +1.1% | 14,400 |
| 1998/05/22 | 562.5 | 562.5 | 552.1 | 552.1 | - | - | 15,360 |
| 1998/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/20 | 558.3 | 560.4 | 545.8 | 560.4 | - | - | 26,400 |
| 1998/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/18 | 560.4 | 560.4 | 558.3 | 558.3 | -2.1 | -0.4% | 1,440 |
| 1998/05/15 | 552.1 | 560.4 | 541.7 | 560.4 | - | - | 7,200 |
| 1998/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/12 | 581.3 | 583.3 | 581.3 | 581.3 | -2 | -0.3% | 6,240 |
| 1998/05/11 | 643.8 | 643.8 | 583.3 | 583.3 | -62.5 | -9.7% | 5,280 |
| 1998/05/08 | 666.7 | 666.7 | 645.8 | 645.8 | -20.9 | -3.1% | 11,520 |
| 1998/05/07 | 666.7 | 666.7 | 666.7 | 666.7 | ±0 | ±0% | 5,280 |
| 1998/05/06 | 666.7 | 666.7 | 666.7 | 666.7 | -2.1 | -0.3% | 480 |
| 1998/05/01 | 666.7 | 668.8 | 666.7 | 668.8 | +2.1 | +0.3% | 17,280 |
| 1998/04/30 | 666.7 | 666.7 | 666.7 | 666.7 | ±0 | ±0% | 16,320 |
| 1998/04/28 | 666.7 | 666.7 | 656.3 | 666.7 | -2.1 | -0.3% | 84,000 |
| 1998/04/27 | 668.8 | 668.8 | 668.8 | 668.8 | -4.1 | -0.6% | 6,240 |
| 1998/04/24 | 666.7 | 672.9 | 666.7 | 672.9 | +6.2 | +0.9% | 39,840 |
| 1998/04/23 | 666.7 | 668.8 | 662.5 | 666.7 | -2.1 | -0.3% | 135,840 |
| 1998/04/22 | 666.7 | 668.8 | 658.3 | 668.8 | +2.1 | +0.3% | 76,320 |
| 1998/04/21 | 668.8 | 677.1 | 666.7 | 666.7 | -2.1 | -0.3% | 59,040 |
| 1998/04/20 | 695.8 | 695.8 | 668.8 | 668.8 | -18.7 | -2.7% | 57,600 |
| 1998/04/17 | 679.2 | 687.5 | 677.1 | 687.5 | +18.7 | +2.8% | 24,960 |
6651～
6700
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
