日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/09 | 395.8 | 395.8 | 395.8 | 395.8 | - | - | 4,800 |
| 1998/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/04 | 395.8 | 395.8 | 395.8 | 395.8 | ±0 | ±0% | 4,800 |
| 1998/09/03 | 395.8 | 395.8 | 395.8 | 395.8 | ±0 | ±0% | 12,960 |
| 1998/09/02 | 395.8 | 395.8 | 395.8 | 395.8 | ±0 | ±0% | 8,160 |
| 1998/09/01 | 395.8 | 395.8 | 395.8 | 395.8 | -16.7 | -4% | 15,360 |
| 1998/08/31 | 416.7 | 416.7 | 412.5 | 412.5 | -6.3 | -1.5% | 15,840 |
| 1998/08/28 | 420.8 | 420.8 | 400 | 418.8 | -8.3 | -1.9% | 2,880 |
| 1998/08/27 | 427.1 | 427.1 | 427.1 | 427.1 | ±0 | ±0% | 5,280 |
| 1998/08/26 | 427.1 | 427.1 | 427.1 | 427.1 | +4.2 | +1% | 16,800 |
| 1998/08/25 | 422.9 | 427.1 | 422.9 | 422.9 | +2.1 | +0.5% | 41,760 |
| 1998/08/24 | 427.1 | 427.1 | 416.7 | 420.8 | -6.3 | -1.5% | 32,160 |
| 1998/08/21 | 427.1 | 427.1 | 422.9 | 427.1 | -4.2 | -1% | 42,720 |
| 1998/08/20 | 431.3 | 431.3 | 431.3 | 431.3 | +4.2 | +1% | 960 |
| 1998/08/19 | 431.3 | 431.3 | 427.1 | 427.1 | -4.2 | -1% | 3,360 |
| 1998/08/18 | 431.3 | 431.3 | 431.3 | 431.3 | ±0 | ±0% | 2,880 |
| 1998/08/17 | 427.1 | 431.3 | 427.1 | 431.3 | +4.2 | +1% | 32,640 |
| 1998/08/14 | 427.1 | 427.1 | 427.1 | 427.1 | +2.1 | +0.5% | 43,200 |
| 1998/08/13 | 427.1 | 427.1 | 425 | 425 | ±0 | ±0% | 54,240 |
| 1998/08/12 | 425 | 425 | 422.9 | 425 | ±0 | ±0% | 96,000 |
| 1998/08/11 | 427.1 | 427.1 | 422.9 | 425 | -2.1 | -0.5% | 230,880 |
| 1998/08/10 | 427.1 | 431.3 | 427.1 | 427.1 | ±0 | ±0% | 74,400 |
| 1998/08/07 | 435.4 | 435.4 | 427.1 | 427.1 | -10.4 | -2.4% | 6,720 |
| 1998/08/06 | 427.1 | 437.5 | 427.1 | 437.5 | +10.4 | +2.4% | 23,520 |
| 1998/08/05 | 427.1 | 427.1 | 425 | 427.1 | ±0 | ±0% | 94,080 |
| 1998/08/04 | 427.1 | 427.1 | 427.1 | 427.1 | -4.2 | -1% | 72,000 |
| 1998/08/03 | 427.1 | 431.3 | 427.1 | 431.3 | +4.2 | +1% | 130,080 |
| 1998/07/31 | 429.2 | 429.2 | 427.1 | 427.1 | -2.1 | -0.5% | 103,680 |
| 1998/07/30 | 427.1 | 429.2 | 427.1 | 429.2 | ±0 | ±0% | 147,840 |
| 1998/07/29 | 427.1 | 429.2 | 427.1 | 429.2 | ±0 | ±0% | 78,720 |
| 1998/07/28 | 429.2 | 429.2 | 429.2 | 429.2 | -8.3 | -1.9% | 3,840 |
| 1998/07/27 | 437.5 | 437.5 | 437.5 | 437.5 | -10.4 | -2.3% | 6,240 |
| 1998/07/24 | 447.9 | 447.9 | 447.9 | 447.9 | ±0 | ±0% | 19,200 |
| 1998/07/23 | 447.9 | 447.9 | 437.5 | 447.9 | -10.4 | -2.3% | 20,160 |
| 1998/07/22 | 466.7 | 466.7 | 458.3 | 458.3 | -10.5 | -2.2% | 11,520 |
| 1998/07/21 | 462.5 | 470.8 | 462.5 | 468.8 | ±0 | ±0% | 58,560 |
| 1998/07/17 | 454.2 | 477.1 | 454.2 | 468.8 | +12.5 | +2.7% | 22,560 |
| 1998/07/16 | 458.3 | 458.3 | 454.2 | 456.3 | ±0 | ±0% | 13,440 |
| 1998/07/15 | 456.3 | 456.3 | 456.3 | 456.3 | +8.4 | +1.9% | 16,800 |
| 1998/07/14 | 445.8 | 447.9 | 445.8 | 447.9 | - | - | 1,440 |
| 1998/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/10 | 450 | 456.3 | 447.9 | 447.9 | -10.4 | -2.3% | 3,840 |
| 1998/07/09 | 458.3 | 458.3 | 458.3 | 458.3 | +8.3 | +1.8% | 480 |
| 1998/07/08 | 458.3 | 458.3 | 450 | 450 | -8.3 | -1.8% | 12,000 |
| 1998/07/07 | 458.3 | 458.3 | 458.3 | 458.3 | ±0 | ±0% | 12,000 |
| 1998/07/06 | 458.3 | 458.3 | 447.9 | 458.3 | ±0 | ±0% | 18,720 |
| 1998/07/03 | 462.5 | 468.8 | 454.2 | 458.3 | +4.1 | +0.9% | 27,840 |
| 1998/07/02 | 437.5 | 472.9 | 437.5 | 454.2 | +37.5 | +9% | 69,600 |
| 1998/07/01 | 406.3 | 416.7 | 404.2 | 416.7 | +10.4 | +2.6% | 100,320 |
6601～
6650
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
