日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/04/21 | 437.5 | 458.3 | 437.5 | 456.3 | -2 | -0.4% | 26,400 |
| 1999/04/20 | 472.9 | 472.9 | 439.6 | 458.3 | -20.9 | -4.4% | 38,880 |
| 1999/04/19 | 487.5 | 491.7 | 479.2 | 479.2 | -8.3 | -1.7% | 30,720 |
| 1999/04/16 | 500 | 510.4 | 483.3 | 487.5 | -8.3 | -1.7% | 60,000 |
| 1999/04/15 | 479.2 | 500 | 458.3 | 495.8 | +16.6 | +3.5% | 65,760 |
| 1999/04/14 | 468.8 | 479.2 | 458.3 | 479.2 | +10.4 | +2.2% | 25,920 |
| 1999/04/13 | 495.8 | 495.8 | 468.8 | 468.8 | -10.4 | -2.2% | 96,960 |
| 1999/04/12 | 495.8 | 495.8 | 475 | 479.2 | ±0 | ±0% | 102,720 |
| 1999/04/09 | 510.4 | 510.4 | 458.3 | 479.2 | -20.8 | -4.2% | 198,240 |
| 1999/04/08 | 520.8 | 520.8 | 479.2 | 500 | ±0 | ±0% | 231,360 |
| 1999/04/07 | 545.8 | 547.9 | 500 | 500 | -37.5 | -7% | 78,720 |
| 1999/04/06 | 562.5 | 572.9 | 520.8 | 537.5 | -25 | -4.4% | 346,560 |
| 1999/04/05 | 500 | 562.5 | 500 | 562.5 | +83.3 | +17.4% | 825,120 |
| 1999/04/02 | 454.2 | 479.2 | 452.1 | 479.2 | +33.4 | +7.5% | 199,200 |
| 1999/04/01 | 447.9 | 454.2 | 435.4 | 445.8 | -12.5 | -2.7% | 54,720 |
| 1999/03/31 | 447.9 | 458.3 | 437.5 | 458.3 | +10.4 | +2.3% | 30,240 |
| 1999/03/30 | 466.7 | 466.7 | 437.5 | 447.9 | -18.8 | -4% | 69,600 |
| 1999/03/29 | 464.6 | 479.2 | 458.3 | 466.7 | +8.4 | +1.8% | 42,720 |
| 1999/03/26 | 429.2 | 458.3 | 416.7 | 458.3 | +31.2 | +7.3% | 163,680 |
| 1999/03/25 | 427.1 | 431.3 | 418.8 | 427.1 | +2.1 | +0.5% | 56,640 |
| 1999/03/24 | 427.1 | 429.2 | 416.7 | 425 | -6.3 | -1.5% | 40,800 |
| 1999/03/23 | 437.5 | 447.9 | 427.1 | 431.3 | -6.2 | -1.4% | 56,160 |
| 1999/03/19 | 437.5 | 447.9 | 429.2 | 437.5 | ±0 | ±0% | 29,280 |
| 1999/03/18 | 427.1 | 437.5 | 416.7 | 437.5 | +6.2 | +1.4% | 59,520 |
| 1999/03/17 | 445.8 | 458.3 | 429.2 | 431.3 | -6.2 | -1.4% | 106,080 |
| 1999/03/16 | 437.5 | 447.9 | 437.5 | 437.5 | ±0 | ±0% | 141,120 |
| 1999/03/15 | 468.8 | 468.8 | 437.5 | 437.5 | -18.8 | -4.1% | 39,360 |
| 1999/03/12 | 437.5 | 458.3 | 433.3 | 456.3 | +18.8 | +4.3% | 22,560 |
| 1999/03/11 | 431.3 | 437.5 | 431.3 | 437.5 | ±0 | ±0% | 63,360 |
| 1999/03/10 | 458.3 | 458.3 | 435.4 | 437.5 | -20.8 | -4.5% | 46,080 |
| 1999/03/09 | 468.8 | 468.8 | 420.8 | 458.3 | -10.5 | -2.2% | 72,480 |
| 1999/03/08 | 489.6 | 500 | 462.5 | 468.8 | -14.5 | -3% | 43,680 |
| 1999/03/05 | 500 | 500 | 479.2 | 483.3 | -6.3 | -1.3% | 78,720 |
| 1999/03/04 | 500 | 500 | 489.6 | 489.6 | -10.4 | -2.1% | 69,120 |
| 1999/03/03 | 477.1 | 514.6 | 477.1 | 500 | +39.6 | +8.6% | 246,240 |
| 1999/03/02 | 510.4 | 510.4 | 460.4 | 460.4 | -39.6 | -7.9% | 256,320 |
| 1999/03/01 | 479.2 | 520.8 | 479.2 | 500 | +31.2 | +6.7% | 747,360 |
| 1999/02/26 | 418.8 | 481.3 | 416.7 | 468.8 | +52.1 | +12.5% | 504,960 |
| 1999/02/25 | 414.6 | 416.7 | 406.3 | 416.7 | ±0 | ±0% | 133,920 |
| 1999/02/24 | 408.3 | 416.7 | 406.3 | 416.7 | +8.4 | +2.1% | 125,280 |
| 1999/02/23 | 416.7 | 416.7 | 406.3 | 408.3 | -8.4 | -2% | 29,760 |
| 1999/02/22 | 406.3 | 416.7 | 400 | 416.7 | +10.4 | +2.6% | 47,040 |
| 1999/02/19 | 416.7 | 416.7 | 400 | 406.3 | -10.4 | -2.5% | 36,000 |
| 1999/02/18 | 416.7 | 416.7 | 406.3 | 416.7 | ±0 | ±0% | 31,200 |
| 1999/02/17 | 422.9 | 427.1 | 416.7 | 416.7 | ±0 | ±0% | 52,800 |
| 1999/02/16 | 408.3 | 416.7 | 395.8 | 416.7 | +8.4 | +2.1% | 95,520 |
| 1999/02/15 | 404.2 | 408.3 | 400 | 408.3 | +8.3 | +2.1% | 20,640 |
| 1999/02/12 | 416.7 | 416.7 | 400 | 400 | -16.7 | -4% | 24,000 |
| 1999/02/10 | 400 | 416.7 | 400 | 416.7 | +16.7 | +4.2% | 20,640 |
| 1999/02/09 | 400 | 412.5 | 395.8 | 400 | +2.1 | +0.5% | 48,480 |
6451～
6500
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 439,000円 | +23.8% | +8.6% | 1.64% | 18.50倍 | 3.27倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ウシオ電 | 211,900円 | -4.3% | -15.7% | 3.30% | 25.79倍 | 0.90倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| フェローテック | 375,000円 | +3.9% | +1.7% | 3.95% | 10.98倍 | 0.74倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 日清紡ＨＤ | 102,400円 | +2.3% | -11.5% | 3.52% | 14.54倍 | 0.60倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| 航空電 | 244,700円 | +8.3% | +17.9% | 2.45% | 12.69倍 | 1.24倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
市場注目の銘柄
チャート関連のコラム
