日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/15 | 468.8 | 468.8 | 437.5 | 437.5 | -18.8 | -4.1% | 39,360 |
| 1999/03/12 | 437.5 | 458.3 | 433.3 | 456.3 | +18.8 | +4.3% | 22,560 |
| 1999/03/11 | 431.3 | 437.5 | 431.3 | 437.5 | ±0 | ±0% | 63,360 |
| 1999/03/10 | 458.3 | 458.3 | 435.4 | 437.5 | -20.8 | -4.5% | 46,080 |
| 1999/03/09 | 468.8 | 468.8 | 420.8 | 458.3 | -10.5 | -2.2% | 72,480 |
| 1999/03/08 | 489.6 | 500 | 462.5 | 468.8 | -14.5 | -3% | 43,680 |
| 1999/03/05 | 500 | 500 | 479.2 | 483.3 | -6.3 | -1.3% | 78,720 |
| 1999/03/04 | 500 | 500 | 489.6 | 489.6 | -10.4 | -2.1% | 69,120 |
| 1999/03/03 | 477.1 | 514.6 | 477.1 | 500 | +39.6 | +8.6% | 246,240 |
| 1999/03/02 | 510.4 | 510.4 | 460.4 | 460.4 | -39.6 | -7.9% | 256,320 |
| 1999/03/01 | 479.2 | 520.8 | 479.2 | 500 | +31.2 | +6.7% | 747,360 |
| 1999/02/26 | 418.8 | 481.3 | 416.7 | 468.8 | +52.1 | +12.5% | 504,960 |
| 1999/02/25 | 414.6 | 416.7 | 406.3 | 416.7 | ±0 | ±0% | 133,920 |
| 1999/02/24 | 408.3 | 416.7 | 406.3 | 416.7 | +8.4 | +2.1% | 125,280 |
| 1999/02/23 | 416.7 | 416.7 | 406.3 | 408.3 | -8.4 | -2% | 29,760 |
| 1999/02/22 | 406.3 | 416.7 | 400 | 416.7 | +10.4 | +2.6% | 47,040 |
| 1999/02/19 | 416.7 | 416.7 | 400 | 406.3 | -10.4 | -2.5% | 36,000 |
| 1999/02/18 | 416.7 | 416.7 | 406.3 | 416.7 | ±0 | ±0% | 31,200 |
| 1999/02/17 | 422.9 | 427.1 | 416.7 | 416.7 | ±0 | ±0% | 52,800 |
| 1999/02/16 | 408.3 | 416.7 | 395.8 | 416.7 | +8.4 | +2.1% | 95,520 |
| 1999/02/15 | 404.2 | 408.3 | 400 | 408.3 | +8.3 | +2.1% | 20,640 |
| 1999/02/12 | 416.7 | 416.7 | 400 | 400 | -16.7 | -4% | 24,000 |
| 1999/02/10 | 400 | 416.7 | 400 | 416.7 | +16.7 | +4.2% | 20,640 |
| 1999/02/09 | 400 | 412.5 | 395.8 | 400 | +2.1 | +0.5% | 48,480 |
| 1999/02/08 | 414.6 | 416.7 | 397.9 | 397.9 | -18.8 | -4.5% | 51,840 |
| 1999/02/05 | 427.1 | 437.5 | 406.3 | 416.7 | -12.5 | -2.9% | 55,680 |
| 1999/02/04 | 441.7 | 441.7 | 422.9 | 429.2 | -12.5 | -2.8% | 39,840 |
| 1999/02/03 | 439.6 | 447.9 | 437.5 | 441.7 | -12.5 | -2.8% | 29,280 |
| 1999/02/02 | 429.2 | 454.2 | 427.1 | 454.2 | +33.4 | +7.9% | 99,360 |
| 1999/02/01 | 422.9 | 427.1 | 400 | 420.8 | -2.1 | -0.5% | 101,280 |
| 1999/01/29 | 441.7 | 447.9 | 422.9 | 422.9 | -14.6 | -3.3% | 84,000 |
| 1999/01/28 | 412.5 | 454.2 | 412.5 | 437.5 | +22.9 | +5.5% | 86,400 |
| 1999/01/27 | 410.4 | 416.7 | 410.4 | 414.6 | +4.2 | +1% | 42,720 |
| 1999/01/26 | 418.8 | 418.8 | 406.3 | 410.4 | -12.5 | -3% | 49,920 |
| 1999/01/25 | 437.5 | 437.5 | 422.9 | 422.9 | -14.6 | -3.3% | 13,920 |
| 1999/01/22 | 450 | 450 | 420.8 | 437.5 | -2.1 | -0.5% | 44,640 |
| 1999/01/21 | 441.7 | 452.1 | 437.5 | 439.6 | -12.5 | -2.8% | 69,120 |
| 1999/01/20 | 433.3 | 452.1 | 433.3 | 452.1 | +16.7 | +3.8% | 54,240 |
| 1999/01/19 | 427.1 | 454.2 | 427.1 | 435.4 | -12.5 | -2.8% | 76,320 |
| 1999/01/18 | 439.6 | 472.9 | 439.6 | 447.9 | +12.5 | +2.9% | 106,080 |
| 1999/01/14 | 418.8 | 439.6 | 418.8 | 435.4 | +16.6 | +4% | 98,880 |
| 1999/01/13 | 468.8 | 468.8 | 418.8 | 418.8 | -58.3 | -12.2% | 171,360 |
| 1999/01/12 | 506.3 | 520.8 | 447.9 | 477.1 | -29.2 | -5.8% | 251,520 |
| 1999/01/11 | 454.2 | 510.4 | 454.2 | 506.3 | +66.7 | +15.2% | 551,520 |
| 1999/01/08 | 410.4 | 447.9 | 406.3 | 439.6 | +47.9 | +12.2% | 258,240 |
| 1999/01/07 | 354.2 | 395.8 | 354.2 | 391.7 | +58.4 | +17.5% | 216,480 |
| 1999/01/06 | 333.3 | 337.5 | 325 | 333.3 | ±0 | ±0% | 31,200 |
| 1999/01/05 | 339.6 | 343.8 | 333.3 | 333.3 | ±0 | ±0% | 11,040 |
| 1999/01/04 | 345.8 | 354.2 | 333.3 | 333.3 | -10.5 | -3.1% | 9,600 |
| 1998/12/30 | 325 | 343.8 | 325 | 343.8 | +20.9 | +6.5% | 1,920 |
6401～
6450
件表示中 / 6873件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 311,500円 | +22.4% | +30.6% | 2.63% | 10.97倍 | 2.43倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＰＨＣＨＤ | 98,700円 | +1.7% | - | 4.26% | 12.09倍 | 0.97倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 300,000円 | +10.8% | -4.5% | 4.40% | 11.38倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 山洋電 | 971,000円 | -14.9% | -52.7% | 1.54% | 24.65倍 | 1.08倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| フェローテック | 248,400円 | +19.1% | -2.0% | 5.64% | 7.27倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
市場注目の銘柄
チャート関連のコラム
