日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/26 | 1,140 | 1,183 | 1,137 | 1,177 | +26 | +2.3% | 409,800 |
| 2015/11/25 | 1,141 | 1,151 | 1,129 | 1,151 | ±0 | ±0% | 417,200 |
| 2015/11/24 | 1,125 | 1,166 | 1,095 | 1,151 | +86 | +8.1% | 1,463,300 |
| 2015/11/20 | 1,050 | 1,065 | 1,031 | 1,065 | +28 | +2.7% | 286,100 |
| 2015/11/19 | 1,038 | 1,042 | 1,027 | 1,037 | +16 | +1.6% | 394,800 |
| 2015/11/18 | 1,068 | 1,076 | 1,016 | 1,021 | -77 | -7% | 821,200 |
| 2015/11/17 | 1,070 | 1,120 | 1,044 | 1,098 | -42 | -3.7% | 1,146,500 |
| 2015/11/16 | 1,171 | 1,199 | 1,140 | 1,140 | -58 | -4.8% | 501,200 |
| 2015/11/13 | 1,170 | 1,198 | 1,159 | 1,198 | +9 | +0.8% | 192,100 |
| 2015/11/12 | 1,202 | 1,211 | 1,189 | 1,189 | -24 | -2% | 173,700 |
| 2015/11/11 | 1,202 | 1,222 | 1,201 | 1,213 | -3 | -0.2% | 177,400 |
| 2015/11/10 | 1,223 | 1,244 | 1,202 | 1,216 | -24 | -1.9% | 297,900 |
| 2015/11/09 | 1,242 | 1,250 | 1,233 | 1,240 | +4 | +0.3% | 149,200 |
| 2015/11/06 | 1,182 | 1,238 | 1,173 | 1,236 | +54 | +4.6% | 242,200 |
| 2015/11/05 | 1,216 | 1,224 | 1,165 | 1,182 | -43 | -3.5% | 309,700 |
| 2015/11/04 | 1,246 | 1,249 | 1,218 | 1,225 | -8 | -0.6% | 102,200 |
| 2015/11/02 | 1,239 | 1,255 | 1,218 | 1,233 | -2 | -0.2% | 128,700 |
| 2015/10/30 | 1,257 | 1,260 | 1,225 | 1,235 | -29 | -2.3% | 139,200 |
| 2015/10/29 | 1,267 | 1,267 | 1,241 | 1,264 | +27 | +2.2% | 101,200 |
| 2015/10/28 | 1,252 | 1,286 | 1,237 | 1,237 | -39 | -3.1% | 168,800 |
| 2015/10/27 | 1,305 | 1,312 | 1,263 | 1,276 | -38 | -2.9% | 270,400 |
| 2015/10/26 | 1,302 | 1,344 | 1,280 | 1,314 | +20 | +1.5% | 470,500 |
| 2015/10/23 | 1,310 | 1,310 | 1,287 | 1,294 | +15 | +1.2% | 340,700 |
| 2015/10/22 | 1,256 | 1,295 | 1,241 | 1,279 | +33 | +2.6% | 320,500 |
| 2015/10/21 | 1,201 | 1,268 | 1,201 | 1,246 | +32 | +2.6% | 229,500 |
| 2015/10/20 | 1,227 | 1,228 | 1,194 | 1,214 | -16 | -1.3% | 171,600 |
| 2015/10/19 | 1,237 | 1,241 | 1,213 | 1,230 | -6 | -0.5% | 154,800 |
| 2015/10/16 | 1,280 | 1,290 | 1,232 | 1,236 | -26 | -2.1% | 298,600 |
| 2015/10/15 | 1,250 | 1,280 | 1,227 | 1,262 | -15 | -1.2% | 284,600 |
| 2015/10/14 | 1,250 | 1,277 | 1,213 | 1,277 | +17 | +1.3% | 439,700 |
| 2015/10/13 | 1,179 | 1,318 | 1,166 | 1,260 | +80 | +6.8% | 1,344,300 |
| 2015/10/09 | 1,167 | 1,180 | 1,158 | 1,180 | +13 | +1.1% | 125,200 |
| 2015/10/08 | 1,164 | 1,167 | 1,142 | 1,167 | +9 | +0.8% | 176,100 |
| 2015/10/07 | 1,115 | 1,160 | 1,115 | 1,158 | +40 | +3.6% | 239,500 |
| 2015/10/06 | 1,122 | 1,141 | 1,113 | 1,118 | +18 | +1.6% | 218,800 |
| 2015/10/05 | 1,140 | 1,146 | 1,099 | 1,100 | -17 | -1.5% | 323,400 |
| 2015/10/02 | 1,074 | 1,134 | 1,074 | 1,117 | +22 | +2% | 234,700 |
| 2015/10/01 | 1,089 | 1,120 | 1,085 | 1,095 | +12 | +1.1% | 190,100 |
| 2015/09/30 | 1,075 | 1,098 | 1,069 | 1,083 | +23 | +2.2% | 202,000 |
| 2015/09/29 | 1,148 | 1,148 | 1,060 | 1,060 | -116 | -9.9% | 561,200 |
| 2015/09/28 | 1,150 | 1,195 | 1,110 | 1,176 | +4 | +0.3% | 208,300 |
| 2015/09/25 | 1,217.5 | 1,217.5 | 1,130 | 1,172 | -46.5 | -3.8% | 780,600 |
| 2015/09/24 | 1,211 | 1,222.5 | 1,200 | 1,218.5 | -17.5 | -1.4% | 268,800 |
| 2015/09/18 | 1,195.5 | 1,242.5 | 1,185 | 1,236 | +29 | +2.4% | 320,000 |
| 2015/09/17 | 1,236 | 1,244 | 1,200.5 | 1,207 | -28.5 | -2.3% | 380,000 |
| 2015/09/16 | 1,169 | 1,237 | 1,165 | 1,235.5 | +81 | +7% | 583,600 |
| 2015/09/15 | 1,155.5 | 1,186.5 | 1,153.5 | 1,154.5 | -26 | -2.2% | 239,400 |
| 2015/09/14 | 1,208 | 1,208.5 | 1,179.5 | 1,180.5 | -35.5 | -2.9% | 383,400 |
| 2015/09/11 | 1,172.5 | 1,219.5 | 1,169.5 | 1,216 | +45 | +3.8% | 403,000 |
| 2015/09/10 | 1,140 | 1,171 | 1,135 | 1,171 | ±0 | ±0% | 314,800 |
2301～
2350
件表示中 / 6874件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 310,500円 | +22.4% | +30.6% | 2.64% | 10.94倍 | 2.42倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 山洋電 | 967,000円 | -14.9% | -52.7% | 1.55% | 24.55倍 | 1.07倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| ＰＨＣＨＤ | 98,500円 | +1.7% | - | 4.26% | 12.07倍 | 0.97倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 298,600円 | +10.8% | -4.5% | 4.42% | 11.33倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 249,700円 | +19.1% | -2.0% | 5.61% | 7.31倍 | 0.49倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
市場注目の銘柄
チャート関連のコラム
