日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/20 | 1,074 | 1,080 | 1,012 | 1,014 | -64 | -5.9% | 355,300 |
| 2016/01/19 | 1,064 | 1,083 | 1,045 | 1,078 | +37 | +3.6% | 369,900 |
| 2016/01/18 | 1,020 | 1,051 | 1,013 | 1,041 | -36 | -3.3% | 319,100 |
| 2016/01/15 | 1,125 | 1,136 | 1,071 | 1,077 | -20 | -1.8% | 362,200 |
| 2016/01/14 | 1,113 | 1,120 | 1,064 | 1,097 | -61 | -5.3% | 458,900 |
| 2016/01/13 | 1,141 | 1,183 | 1,141 | 1,158 | +35 | +3.1% | 269,600 |
| 2016/01/12 | 1,185 | 1,204 | 1,066 | 1,123 | -89 | -7.3% | 622,500 |
| 2016/01/08 | 1,203 | 1,244 | 1,200 | 1,212 | -18 | -1.5% | 454,000 |
| 2016/01/07 | 1,256 | 1,286 | 1,223 | 1,230 | -43 | -3.4% | 505,200 |
| 2016/01/06 | 1,335 | 1,358 | 1,265 | 1,273 | -87 | -6.4% | 696,400 |
| 2016/01/05 | 1,320 | 1,379 | 1,274 | 1,360 | +93 | +7.3% | 1,333,000 |
| 2016/01/04 | 1,270 | 1,298 | 1,242 | 1,267 | -13 | -1% | 421,900 |
| 2015/12/30 | 1,284 | 1,333 | 1,280 | 1,280 | -16 | -1.2% | 778,400 |
| 2015/12/29 | 1,288 | 1,360 | 1,263 | 1,296 | +60 | +4.9% | 2,704,600 |
| 2015/12/28 | 1,207 | 1,267 | 1,190 | 1,236 | +69 | +5.9% | 708,900 |
| 2015/12/25 | 1,160 | 1,189 | 1,150 | 1,167 | +6 | +0.5% | 562,800 |
| 2015/12/24 | 1,209 | 1,232 | 1,154 | 1,161 | -58 | -4.8% | 585,200 |
| 2015/12/22 | 1,268 | 1,288 | 1,212 | 1,219 | -52 | -4.1% | 463,000 |
| 2015/12/21 | 1,250 | 1,290 | 1,237 | 1,271 | +5 | +0.4% | 398,400 |
| 2015/12/18 | 1,291 | 1,317 | 1,266 | 1,266 | -48 | -3.7% | 350,100 |
| 2015/12/17 | 1,300 | 1,330 | 1,291 | 1,314 | +44 | +3.5% | 385,400 |
| 2015/12/16 | 1,272 | 1,307 | 1,256 | 1,270 | +2 | +0.2% | 370,000 |
| 2015/12/15 | 1,325 | 1,336 | 1,266 | 1,268 | -69 | -5.2% | 402,000 |
| 2015/12/14 | 1,337 | 1,349 | 1,298 | 1,337 | -31 | -2.3% | 493,400 |
| 2015/12/11 | 1,416 | 1,429 | 1,357 | 1,368 | -40 | -2.8% | 641,600 |
| 2015/12/10 | 1,385 | 1,433 | 1,342 | 1,408 | +12 | +0.9% | 1,351,300 |
| 2015/12/09 | 1,325 | 1,400 | 1,311 | 1,396 | +76 | +5.8% | 1,182,400 |
| 2015/12/08 | 1,290 | 1,331 | 1,247 | 1,320 | +27 | +2.1% | 539,800 |
| 2015/12/07 | 1,335 | 1,342 | 1,283 | 1,293 | -20 | -1.5% | 603,400 |
| 2015/12/04 | 1,283 | 1,335 | 1,279 | 1,313 | ±0 | ±0% | 513,000 |
| 2015/12/03 | 1,305 | 1,321 | 1,291 | 1,313 | -4 | -0.3% | 454,000 |
| 2015/12/02 | 1,282 | 1,332 | 1,270 | 1,317 | +35 | +2.7% | 795,500 |
| 2015/12/01 | 1,270 | 1,293 | 1,266 | 1,282 | +16 | +1.3% | 562,000 |
| 2015/11/30 | 1,278 | 1,303 | 1,222 | 1,266 | -8 | -0.6% | 1,020,000 |
| 2015/11/27 | 1,177 | 1,297 | 1,177 | 1,274 | +97 | +8.2% | 2,160,900 |
| 2015/11/26 | 1,140 | 1,183 | 1,137 | 1,177 | +26 | +2.3% | 409,800 |
| 2015/11/25 | 1,141 | 1,151 | 1,129 | 1,151 | ±0 | ±0% | 417,200 |
| 2015/11/24 | 1,125 | 1,166 | 1,095 | 1,151 | +86 | +8.1% | 1,463,300 |
| 2015/11/20 | 1,050 | 1,065 | 1,031 | 1,065 | +28 | +2.7% | 286,100 |
| 2015/11/19 | 1,038 | 1,042 | 1,027 | 1,037 | +16 | +1.6% | 394,800 |
| 2015/11/18 | 1,068 | 1,076 | 1,016 | 1,021 | -77 | -7% | 821,200 |
| 2015/11/17 | 1,070 | 1,120 | 1,044 | 1,098 | -42 | -3.7% | 1,146,500 |
| 2015/11/16 | 1,171 | 1,199 | 1,140 | 1,140 | -58 | -4.8% | 501,200 |
| 2015/11/13 | 1,170 | 1,198 | 1,159 | 1,198 | +9 | +0.8% | 192,100 |
| 2015/11/12 | 1,202 | 1,211 | 1,189 | 1,189 | -24 | -2% | 173,700 |
| 2015/11/11 | 1,202 | 1,222 | 1,201 | 1,213 | -3 | -0.2% | 177,400 |
| 2015/11/10 | 1,223 | 1,244 | 1,202 | 1,216 | -24 | -1.9% | 297,900 |
| 2015/11/09 | 1,242 | 1,250 | 1,233 | 1,240 | +4 | +0.3% | 149,200 |
| 2015/11/06 | 1,182 | 1,238 | 1,173 | 1,236 | +54 | +4.6% | 242,200 |
| 2015/11/05 | 1,216 | 1,224 | 1,165 | 1,182 | -43 | -3.5% | 309,700 |
2301～
2350
件表示中 / 6909件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 478,000円 | +27.6% | +33.9% | 1.72% | 16.84倍 | 3.73倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 明電舎 | 485,500円 | +11.3% | -5.6% | 1.92% | 15.73倍 | 1.59倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| サンケン電 | 788,200円 | -26.7% | - | 0.00% | - | 1.15倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 677,000円 | +3.0% | +1.3% | 1.33% | 11.44倍 | 1.72倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 110,100円 | -3.3% | -17.0% | 1.63% | 11.51倍 | 1.29倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
