太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,020 | 4,067 | 3,974 | 4,022 | +56 | +1.4% | 2,454,500 |
| 2024/06/25 | 3,929 | 3,988 | 3,908 | 3,966 | -19 | -0.5% | 2,358,000 |
| 2024/06/24 | 3,944 | 4,007 | 3,891 | 3,985 | -1 | ±0% | 2,966,200 |
| 2024/06/21 | 4,142 | 4,235 | 3,951 | 3,986 | -67 | -1.7% | 7,021,300 |
| 2024/06/20 | 3,990 | 4,110 | 3,937 | 4,053 | +23 | +0.6% | 4,687,200 |
| 2024/06/19 | 4,093 | 4,210 | 4,029 | 4,030 | -63 | -1.5% | 4,372,900 |
| 2024/06/18 | 4,058 | 4,254 | 4,036 | 4,093 | +36 | +0.9% | 6,913,000 |
| 2024/06/17 | 3,910 | 4,149 | 3,878 | 4,057 | +117 | +3% | 8,228,400 |
| 2024/06/14 | 3,815 | 3,952 | 3,788 | 3,940 | +133 | +3.5% | 4,221,200 |
| 2024/06/13 | 3,707 | 3,807 | 3,703 | 3,807 | +170 | +4.7% | 3,449,300 |
| 2024/06/12 | 3,600 | 3,691 | 3,577 | 3,637 | +61 | +1.7% | 2,710,500 |
| 2024/06/11 | 3,485 | 3,589 | 3,477 | 3,576 | +116 | +3.4% | 2,591,300 |
| 2024/06/10 | 3,500 | 3,524 | 3,447 | 3,460 | -57 | -1.6% | 989,900 |
| 2024/06/07 | 3,469 | 3,530 | 3,458 | 3,517 | +48 | +1.4% | 1,174,100 |
| 2024/06/06 | 3,520 | 3,559 | 3,445 | 3,469 | -7 | -0.2% | 1,594,100 |
| 2024/06/05 | 3,515 | 3,523 | 3,467 | 3,476 | -37 | -1.1% | 1,619,800 |
| 2024/06/04 | 3,423 | 3,530 | 3,393 | 3,513 | +90 | +2.6% | 2,150,700 |
| 2024/06/03 | 3,358 | 3,477 | 3,344 | 3,423 | +116 | +3.5% | 2,631,500 |
| 2024/05/31 | 3,213 | 3,315 | 3,213 | 3,307 | +65 | +2% | 1,499,400 |
| 2024/05/30 | 3,200 | 3,260 | 3,149 | 3,242 | +5 | +0.2% | 1,417,300 |
| 2024/05/29 | 3,318 | 3,328 | 3,223 | 3,237 | -98 | -2.9% | 1,795,600 |
| 2024/05/28 | 3,315 | 3,364 | 3,301 | 3,335 | +53 | +1.6% | 1,612,600 |
| 2024/05/27 | 3,300 | 3,300 | 3,245 | 3,282 | +13 | +0.4% | 1,065,600 |
| 2024/05/24 | 3,222 | 3,278 | 3,214 | 3,269 | -6 | -0.2% | 810,600 |
| 2024/05/23 | 3,268 | 3,287 | 3,242 | 3,275 | +35 | +1.1% | 1,005,400 |
| 2024/05/22 | 3,269 | 3,277 | 3,221 | 3,240 | -14 | -0.4% | 1,253,900 |
| 2024/05/21 | 3,222 | 3,298 | 3,221 | 3,254 | +32 | +1% | 2,049,300 |
| 2024/05/20 | 3,171 | 3,249 | 3,171 | 3,222 | +52 | +1.6% | 1,201,900 |
| 2024/05/17 | 3,152 | 3,188 | 3,136 | 3,170 | -27 | -0.8% | 1,200,700 |
| 2024/05/16 | 3,205 | 3,226 | 3,117 | 3,197 | -17 | -0.5% | 2,258,700 |
| 2024/05/15 | 3,278 | 3,324 | 3,214 | 3,214 | -39 | -1.2% | 1,593,900 |
| 2024/05/14 | 3,222 | 3,287 | 3,221 | 3,253 | +19 | +0.6% | 1,120,400 |
| 2024/05/13 | 3,278 | 3,291 | 3,201 | 3,234 | -16 | -0.5% | 1,439,100 |
| 2024/05/10 | 3,359 | 3,417 | 3,219 | 3,250 | -71 | -2.1% | 5,042,500 |
| 2024/05/09 | 3,494 | 3,541 | 3,272 | 3,321 | -322 | -8.8% | 6,653,200 |
| 2024/05/08 | 3,649 | 3,689 | 3,624 | 3,643 | -4 | -0.1% | 1,280,900 |
| 2024/05/07 | 3,670 | 3,696 | 3,634 | 3,647 | +43 | +1.2% | 1,338,600 |
| 2024/05/02 | 3,694 | 3,708 | 3,597 | 3,604 | -103 | -2.8% | 1,222,100 |
| 2024/05/01 | 3,667 | 3,721 | 3,647 | 3,707 | -25 | -0.7% | 752,300 |
| 2024/04/30 | 3,702 | 3,759 | 3,673 | 3,732 | +59 | +1.6% | 1,528,700 |
| 2024/04/26 | 3,623 | 3,696 | 3,610 | 3,673 | +76 | +2.1% | 1,585,800 |
| 2024/04/25 | 3,622 | 3,639 | 3,593 | 3,597 | -15 | -0.4% | 989,800 |
| 2024/04/24 | 3,540 | 3,627 | 3,539 | 3,612 | +112 | +3.2% | 1,656,200 |
| 2024/04/23 | 3,574 | 3,583 | 3,500 | 3,500 | -68 | -1.9% | 924,300 |
| 2024/04/22 | 3,523 | 3,568 | 3,508 | 3,568 | +46 | +1.3% | 807,300 |
| 2024/04/19 | 3,600 | 3,619 | 3,499 | 3,522 | -108 | -3% | 1,615,100 |
| 2024/04/18 | 3,600 | 3,659 | 3,598 | 3,630 | +15 | +0.4% | 968,300 |
| 2024/04/17 | 3,636 | 3,639 | 3,563 | 3,615 | +25 | +0.7% | 947,200 |
| 2024/04/16 | 3,580 | 3,617 | 3,559 | 3,590 | -33 | -0.9% | 1,049,500 |
| 2024/04/15 | 3,651 | 3,661 | 3,595 | 3,623 | -74 | -2% | 1,298,700 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 220,900円 | +2.3% | -56.4% | 4.07% | - | 0.84倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| アルバック | 626,000円 | +5.3% | +17.5% | 2.62% | 13.41倍 | 1.40倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日電子 | 561,800円 | +12.4% | +4.9% | 1.64% | 12.23倍 | 2.18倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| マブチ | 218,300円 | +5.8% | -11.5% | 3.48% | 17.88倍 | 0.82倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| フクダ電 | 732,000円 | -3.8% | -14.8% | 2.32% | 12.79倍 | 1.23倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
市場注目の銘柄
チャート関連のコラム
