太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/16 | 3,571 | 3,703 | 3,558 | 3,630 | +12 | +0.3% | 2,734,700 |
| 2026/01/15 | 3,643 | 3,666 | 3,592 | 3,618 | -66 | -1.8% | 1,748,700 |
| 2026/01/14 | 3,476 | 3,758 | 3,466 | 3,684 | +238 | +6.9% | 3,472,000 |
| 2026/01/13 | 3,545 | 3,568 | 3,430 | 3,446 | +41 | +1.2% | 2,210,800 |
| 2026/01/09 | 3,420 | 3,474 | 3,392 | 3,405 | -3 | -0.1% | 2,061,500 |
| 2026/01/08 | 3,590 | 3,591 | 3,408 | 3,408 | -218 | -6% | 2,808,000 |
| 2026/01/07 | 3,609 | 3,647 | 3,585 | 3,626 | +11 | +0.3% | 1,537,100 |
| 2026/01/06 | 3,700 | 3,700 | 3,565 | 3,615 | -58 | -1.6% | 1,699,800 |
| 2026/01/05 | 3,660 | 3,717 | 3,637 | 3,673 | +133 | +3.8% | 1,578,500 |
| 2025/12/30 | 3,501 | 3,569 | 3,500 | 3,540 | +7 | +0.2% | 643,700 |
| 2025/12/29 | 3,561 | 3,597 | 3,501 | 3,533 | -4 | -0.1% | 826,200 |
| 2025/12/26 | 3,569 | 3,577 | 3,513 | 3,537 | -40 | -1.1% | 934,200 |
| 2025/12/25 | 3,609 | 3,628 | 3,550 | 3,577 | +22 | +0.6% | 819,400 |
| 2025/12/24 | 3,514 | 3,613 | 3,492 | 3,555 | +52 | +1.5% | 1,572,200 |
| 2025/12/23 | 3,457 | 3,510 | 3,450 | 3,503 | +14 | +0.4% | 982,800 |
| 2025/12/22 | 3,450 | 3,524 | 3,435 | 3,489 | +119 | +3.5% | 1,248,500 |
| 2025/12/19 | 3,372 | 3,392 | 3,346 | 3,370 | +7 | +0.2% | 1,857,000 |
| 2025/12/18 | 3,312 | 3,397 | 3,299 | 3,363 | -52 | -1.5% | 1,330,700 |
| 2025/12/17 | 3,355 | 3,448 | 3,313 | 3,415 | +14 | +0.4% | 1,529,200 |
| 2025/12/16 | 3,449 | 3,479 | 3,356 | 3,401 | -118 | -3.4% | 1,871,500 |
| 2025/12/15 | 3,528 | 3,591 | 3,488 | 3,519 | -118 | -3.2% | 1,558,200 |
| 2025/12/12 | 3,702 | 3,703 | 3,637 | 3,637 | +2 | +0.1% | 1,564,200 |
| 2025/12/11 | 3,815 | 3,819 | 3,632 | 3,635 | -161 | -4.2% | 2,557,300 |
| 2025/12/10 | 3,885 | 3,985 | 3,756 | 3,796 | -46 | -1.2% | 2,074,800 |
| 2025/12/09 | 3,858 | 3,899 | 3,824 | 3,842 | -17 | -0.4% | 1,130,500 |
| 2025/12/08 | 3,871 | 3,882 | 3,783 | 3,859 | -2 | -0.1% | 2,313,100 |
| 2025/12/05 | 3,734 | 3,861 | 3,721 | 3,861 | -13 | -0.3% | 2,461,100 |
| 2025/12/04 | 3,691 | 3,883 | 3,666 | 3,874 | +175 | +4.7% | 3,587,000 |
| 2025/12/03 | 3,518 | 3,764 | 3,509 | 3,699 | +225 | +6.5% | 5,174,000 |
| 2025/12/02 | 3,400 | 3,498 | 3,374 | 3,474 | +118 | +3.5% | 2,357,000 |
| 2025/12/01 | 3,314 | 3,369 | 3,277 | 3,356 | +97 | +3% | 1,608,900 |
| 2025/11/28 | 3,242 | 3,289 | 3,238 | 3,259 | +13 | +0.4% | 743,200 |
| 2025/11/27 | 3,201 | 3,259 | 3,184 | 3,246 | +18 | +0.6% | 1,268,400 |
| 2025/11/26 | 3,205 | 3,244 | 3,174 | 3,228 | +23 | +0.7% | 1,496,900 |
| 2025/11/25 | 3,243 | 3,276 | 3,205 | 3,205 | +45 | +1.4% | 1,316,200 |
| 2025/11/21 | 3,124 | 3,213 | 3,122 | 3,160 | -104 | -3.2% | 2,416,000 |
| 2025/11/20 | 3,329 | 3,430 | 3,264 | 3,264 | +118 | +3.8% | 2,711,200 |
| 2025/11/19 | 3,141 | 3,204 | 3,090 | 3,146 | +18 | +0.6% | 2,257,300 |
| 2025/11/18 | 3,238 | 3,253 | 3,117 | 3,128 | -159 | -4.8% | 2,618,100 |
| 2025/11/17 | 3,365 | 3,393 | 3,286 | 3,287 | -81 | -2.4% | 1,978,600 |
| 2025/11/14 | 3,238 | 3,378 | 3,235 | 3,368 | +60 | +1.8% | 2,694,400 |
| 2025/11/13 | 3,321 | 3,358 | 3,258 | 3,308 | -51 | -1.5% | 2,496,800 |
| 2025/11/12 | 3,338 | 3,399 | 3,299 | 3,359 | -49 | -1.4% | 2,744,500 |
| 2025/11/11 | 3,588 | 3,596 | 3,402 | 3,408 | -142 | -4% | 2,767,200 |
| 2025/11/10 | 3,600 | 3,608 | 3,465 | 3,550 | -95 | -2.6% | 4,852,900 |
| 2025/11/07 | 3,785 | 3,899 | 3,645 | 3,645 | -700 | -16.1% | 4,554,200 |
| 2025/11/06 | 4,393 | 4,421 | 4,288 | 4,345 | +136 | +3.2% | 2,894,500 |
| 2025/11/05 | 4,376 | 4,398 | 4,112 | 4,209 | -273 | -6.1% | 3,731,900 |
| 2025/11/04 | 4,500 | 4,677 | 4,480 | 4,482 | +81 | +1.8% | 3,209,100 |
| 2025/10/31 | 4,205 | 4,575 | 4,151 | 4,401 | +192 | +4.6% | 4,396,200 |
1～
50
件表示中 / 3864件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 363,000円 | +1.8% | +42.6% | 2.48% | 50.44倍 | 1.40倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| シャープ | 76,900円 | -13.4% | +154.9% | 0.00% | 9.42倍 | 2.41倍 |
|
白物家電主体。テレビ・液晶パネルは縮小傾向。親会社の台湾・鴻海精密工業とＥＶ等で連携 |
| スタンレ電 | 326,800円 | -1.9% | -9.8% | 3.06% | 12.97倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 207,300円 | -1.6% | +18.0% | 2.89% | 23.79倍 | 0.95倍 |
|
電子部品と車載情報機器大手。センシング技術を中核とし、スマホカメラ部品やゲーム機部品も |
| ソシオネクスト | 233,550円 | +0.8% | -64.2% | 2.14% | 61.09倍 | 3.15倍 |
|
富士通、パナのロジック半導体が統合。ファブレスで先端品供給。データセンターや自動車向け |
市場注目の銘柄
チャート関連のコラム
