太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 3,702 | 3,759 | 3,673 | 3,732 | +59 | +1.6% | 1,528,700 |
| 2024/04/26 | 3,623 | 3,696 | 3,610 | 3,673 | +76 | +2.1% | 1,585,800 |
| 2024/04/25 | 3,622 | 3,639 | 3,593 | 3,597 | -15 | -0.4% | 989,800 |
| 2024/04/24 | 3,540 | 3,627 | 3,539 | 3,612 | +112 | +3.2% | 1,656,200 |
| 2024/04/23 | 3,574 | 3,583 | 3,500 | 3,500 | -68 | -1.9% | 924,300 |
| 2024/04/22 | 3,523 | 3,568 | 3,508 | 3,568 | +46 | +1.3% | 807,300 |
| 2024/04/19 | 3,600 | 3,619 | 3,499 | 3,522 | -108 | -3% | 1,615,100 |
| 2024/04/18 | 3,600 | 3,659 | 3,598 | 3,630 | +15 | +0.4% | 968,300 |
| 2024/04/17 | 3,636 | 3,639 | 3,563 | 3,615 | +25 | +0.7% | 947,200 |
| 2024/04/16 | 3,580 | 3,617 | 3,559 | 3,590 | -33 | -0.9% | 1,049,500 |
| 2024/04/15 | 3,651 | 3,661 | 3,595 | 3,623 | -74 | -2% | 1,298,700 |
| 2024/04/12 | 3,705 | 3,805 | 3,678 | 3,697 | +62 | +1.7% | 2,111,200 |
| 2024/04/11 | 3,590 | 3,658 | 3,575 | 3,635 | +14 | +0.4% | 983,100 |
| 2024/04/10 | 3,612 | 3,625 | 3,591 | 3,621 | +41 | +1.1% | 825,200 |
| 2024/04/09 | 3,541 | 3,594 | 3,531 | 3,580 | +21 | +0.6% | 838,400 |
| 2024/04/08 | 3,585 | 3,616 | 3,551 | 3,559 | -40 | -1.1% | 747,700 |
| 2024/04/05 | 3,590 | 3,632 | 3,576 | 3,599 | -11 | -0.3% | 1,447,300 |
| 2024/04/04 | 3,584 | 3,654 | 3,567 | 3,610 | +101 | +2.9% | 1,700,100 |
| 2024/04/03 | 3,600 | 3,608 | 3,509 | 3,509 | -111 | -3.1% | 1,596,900 |
| 2024/04/02 | 3,615 | 3,665 | 3,589 | 3,620 | -33 | -0.9% | 1,750,900 |
| 2024/04/01 | 3,678 | 3,725 | 3,653 | 3,653 | +28 | +0.8% | 1,926,900 |
| 2024/03/29 | 3,610 | 3,662 | 3,573 | 3,625 | +54 | +1.5% | 1,710,600 |
| 2024/03/28 | 3,549 | 3,614 | 3,528 | 3,571 | -12 | -0.3% | 1,259,100 |
| 2024/03/27 | 3,559 | 3,600 | 3,527 | 3,583 | +46 | +1.3% | 1,231,800 |
| 2024/03/26 | 3,520 | 3,574 | 3,507 | 3,537 | -23 | -0.6% | 914,300 |
| 2024/03/25 | 3,619 | 3,628 | 3,550 | 3,560 | -40 | -1.1% | 962,100 |
| 2024/03/22 | 3,596 | 3,615 | 3,576 | 3,600 | -4 | -0.1% | 959,300 |
| 2024/03/21 | 3,553 | 3,619 | 3,552 | 3,604 | +83 | +2.4% | 1,675,100 |
| 2024/03/19 | 3,499 | 3,521 | 3,453 | 3,521 | +7 | +0.2% | 1,238,700 |
| 2024/03/18 | 3,397 | 3,522 | 3,388 | 3,514 | +110 | +3.2% | 2,051,100 |
| 2024/03/15 | 3,280 | 3,407 | 3,272 | 3,404 | +114 | +3.5% | 1,789,100 |
| 2024/03/14 | 3,308 | 3,316 | 3,260 | 3,290 | +2 | +0.1% | 991,300 |
| 2024/03/13 | 3,308 | 3,351 | 3,285 | 3,288 | +2 | +0.1% | 1,221,700 |
| 2024/03/12 | 3,310 | 3,310 | 3,220 | 3,286 | -9 | -0.3% | 1,536,600 |
| 2024/03/11 | 3,347 | 3,380 | 3,262 | 3,295 | -69 | -2.1% | 1,684,000 |
| 2024/03/08 | 3,311 | 3,384 | 3,290 | 3,364 | +57 | +1.7% | 1,675,000 |
| 2024/03/07 | 3,376 | 3,401 | 3,292 | 3,307 | -68 | -2% | 1,521,400 |
| 2024/03/06 | 3,316 | 3,376 | 3,297 | 3,375 | +39 | +1.2% | 1,051,400 |
| 2024/03/05 | 3,388 | 3,388 | 3,318 | 3,336 | -62 | -1.8% | 1,090,400 |
| 2024/03/04 | 3,411 | 3,438 | 3,392 | 3,398 | +12 | +0.4% | 1,000,900 |
| 2024/03/01 | 3,300 | 3,388 | 3,288 | 3,386 | +116 | +3.5% | 2,323,400 |
| 2024/02/29 | 3,339 | 3,341 | 3,262 | 3,270 | -76 | -2.3% | 1,898,800 |
| 2024/02/28 | 3,370 | 3,401 | 3,346 | 3,346 | -22 | -0.7% | 993,700 |
| 2024/02/27 | 3,342 | 3,378 | 3,298 | 3,368 | +6 | +0.2% | 1,536,600 |
| 2024/02/26 | 3,412 | 3,428 | 3,349 | 3,362 | -44 | -1.3% | 1,509,900 |
| 2024/02/22 | 3,408 | 3,418 | 3,344 | 3,406 | +45 | +1.3% | 1,485,800 |
| 2024/02/21 | 3,362 | 3,380 | 3,335 | 3,361 | -28 | -0.8% | 1,260,800 |
| 2024/02/20 | 3,364 | 3,408 | 3,363 | 3,389 | +24 | +0.7% | 1,277,800 |
| 2024/02/19 | 3,388 | 3,395 | 3,334 | 3,365 | -41 | -1.2% | 1,329,800 |
| 2024/02/16 | 3,411 | 3,429 | 3,364 | 3,406 | -15 | -0.4% | 1,361,000 |
1～
50
件表示中 / 3446件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 370,700円 | +0.5% | -71.3% | 2.43% | 154.01倍 | 1.41倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| ヒロセ電 | 1,681,500円 | -11.6% | -25.9% | 2.62% | 21.88倍 | 1.55倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
| シャープ | 83,000円 | -7.8% | - | 0.00% | - | 1.98倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| スタンレ電 | 280,100円 | +5.8% | +16.9% | 2.18% | 14.45倍 | 0.86倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルバック | 959,700円 | +7.7% | +7.1% | 1.19% | 29.56倍 | 2.36倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
市場注目の銘柄
チャート関連のコラム
