太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,705 | 3,805 | 3,678 | 3,697 | +62 | +1.7% | 2,111,200 |
| 2024/04/11 | 3,590 | 3,658 | 3,575 | 3,635 | +14 | +0.4% | 983,100 |
| 2024/04/10 | 3,612 | 3,625 | 3,591 | 3,621 | +41 | +1.1% | 825,200 |
| 2024/04/09 | 3,541 | 3,594 | 3,531 | 3,580 | +21 | +0.6% | 838,400 |
| 2024/04/08 | 3,585 | 3,616 | 3,551 | 3,559 | -40 | -1.1% | 747,700 |
| 2024/04/05 | 3,590 | 3,632 | 3,576 | 3,599 | -11 | -0.3% | 1,447,300 |
| 2024/04/04 | 3,584 | 3,654 | 3,567 | 3,610 | +101 | +2.9% | 1,700,100 |
| 2024/04/03 | 3,600 | 3,608 | 3,509 | 3,509 | -111 | -3.1% | 1,596,900 |
| 2024/04/02 | 3,615 | 3,665 | 3,589 | 3,620 | -33 | -0.9% | 1,750,900 |
| 2024/04/01 | 3,678 | 3,725 | 3,653 | 3,653 | +28 | +0.8% | 1,926,900 |
| 2024/03/29 | 3,610 | 3,662 | 3,573 | 3,625 | +54 | +1.5% | 1,710,600 |
| 2024/03/28 | 3,549 | 3,614 | 3,528 | 3,571 | -12 | -0.3% | 1,259,100 |
| 2024/03/27 | 3,559 | 3,600 | 3,527 | 3,583 | +46 | +1.3% | 1,231,800 |
| 2024/03/26 | 3,520 | 3,574 | 3,507 | 3,537 | -23 | -0.6% | 914,300 |
| 2024/03/25 | 3,619 | 3,628 | 3,550 | 3,560 | -40 | -1.1% | 962,100 |
| 2024/03/22 | 3,596 | 3,615 | 3,576 | 3,600 | -4 | -0.1% | 959,300 |
| 2024/03/21 | 3,553 | 3,619 | 3,552 | 3,604 | +83 | +2.4% | 1,675,100 |
| 2024/03/19 | 3,499 | 3,521 | 3,453 | 3,521 | +7 | +0.2% | 1,238,700 |
| 2024/03/18 | 3,397 | 3,522 | 3,388 | 3,514 | +110 | +3.2% | 2,051,100 |
| 2024/03/15 | 3,280 | 3,407 | 3,272 | 3,404 | +114 | +3.5% | 1,789,100 |
| 2024/03/14 | 3,308 | 3,316 | 3,260 | 3,290 | +2 | +0.1% | 991,300 |
| 2024/03/13 | 3,308 | 3,351 | 3,285 | 3,288 | +2 | +0.1% | 1,221,700 |
| 2024/03/12 | 3,310 | 3,310 | 3,220 | 3,286 | -9 | -0.3% | 1,536,600 |
| 2024/03/11 | 3,347 | 3,380 | 3,262 | 3,295 | -69 | -2.1% | 1,684,000 |
| 2024/03/08 | 3,311 | 3,384 | 3,290 | 3,364 | +57 | +1.7% | 1,675,000 |
| 2024/03/07 | 3,376 | 3,401 | 3,292 | 3,307 | -68 | -2% | 1,521,400 |
| 2024/03/06 | 3,316 | 3,376 | 3,297 | 3,375 | +39 | +1.2% | 1,051,400 |
| 2024/03/05 | 3,388 | 3,388 | 3,318 | 3,336 | -62 | -1.8% | 1,090,400 |
| 2024/03/04 | 3,411 | 3,438 | 3,392 | 3,398 | +12 | +0.4% | 1,000,900 |
| 2024/03/01 | 3,300 | 3,388 | 3,288 | 3,386 | +116 | +3.5% | 2,323,400 |
| 2024/02/29 | 3,339 | 3,341 | 3,262 | 3,270 | -76 | -2.3% | 1,898,800 |
| 2024/02/28 | 3,370 | 3,401 | 3,346 | 3,346 | -22 | -0.7% | 993,700 |
| 2024/02/27 | 3,342 | 3,378 | 3,298 | 3,368 | +6 | +0.2% | 1,536,600 |
| 2024/02/26 | 3,412 | 3,428 | 3,349 | 3,362 | -44 | -1.3% | 1,509,900 |
| 2024/02/22 | 3,408 | 3,418 | 3,344 | 3,406 | +45 | +1.3% | 1,485,800 |
| 2024/02/21 | 3,362 | 3,380 | 3,335 | 3,361 | -28 | -0.8% | 1,260,800 |
| 2024/02/20 | 3,364 | 3,408 | 3,363 | 3,389 | +24 | +0.7% | 1,277,800 |
| 2024/02/19 | 3,388 | 3,395 | 3,334 | 3,365 | -41 | -1.2% | 1,329,800 |
| 2024/02/16 | 3,411 | 3,429 | 3,364 | 3,406 | -15 | -0.4% | 1,361,000 |
| 2024/02/15 | 3,419 | 3,437 | 3,369 | 3,421 | +22 | +0.6% | 1,448,500 |
| 2024/02/14 | 3,444 | 3,452 | 3,353 | 3,399 | -98 | -2.8% | 1,939,600 |
| 2024/02/13 | 3,500 | 3,529 | 3,445 | 3,497 | +15 | +0.4% | 1,630,500 |
| 2024/02/09 | 3,630 | 3,639 | 3,442 | 3,482 | -117 | -3.3% | 2,745,000 |
| 2024/02/08 | 3,548 | 3,669 | 3,409 | 3,599 | +168 | +4.9% | 4,717,200 |
| 2024/02/07 | 3,541 | 3,565 | 3,431 | 3,431 | -118 | -3.3% | 2,382,900 |
| 2024/02/06 | 3,590 | 3,604 | 3,548 | 3,549 | -64 | -1.8% | 1,291,600 |
| 2024/02/05 | 3,666 | 3,692 | 3,605 | 3,613 | +8 | +0.2% | 1,512,400 |
| 2024/02/02 | 3,603 | 3,676 | 3,601 | 3,605 | +17 | +0.5% | 1,406,800 |
| 2024/02/01 | 3,578 | 3,602 | 3,522 | 3,588 | -18 | -0.5% | 1,171,800 |
| 2024/01/31 | 3,652 | 3,659 | 3,588 | 3,606 | -110 | -3% | 1,615,500 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 220,900円 | +2.3% | -56.4% | 4.07% | - | 0.84倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| アルバック | 626,000円 | +5.3% | +17.5% | 2.62% | 13.41倍 | 1.40倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日電子 | 561,800円 | +12.4% | +4.9% | 1.64% | 12.23倍 | 2.18倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| マブチ | 218,300円 | +5.8% | -11.5% | 3.48% | 17.88倍 | 0.82倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| フクダ電 | 732,000円 | -3.8% | -14.8% | 2.32% | 12.79倍 | 1.23倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
市場注目の銘柄
チャート関連のコラム
