太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/05 | 1,628 | 1,657 | 1,611 | 1,628 | +1 | +0.1% | 1,701,900 |
| 2015/10/02 | 1,572 | 1,654 | 1,560 | 1,627 | +33 | +2.1% | 1,683,700 |
| 2015/10/01 | 1,570 | 1,608 | 1,560 | 1,594 | +40 | +2.6% | 1,865,800 |
| 2015/09/30 | 1,512 | 1,575 | 1,495 | 1,554 | +92 | +6.3% | 3,356,600 |
| 2015/09/29 | 1,470 | 1,482 | 1,428 | 1,462 | -32 | -2.1% | 2,261,000 |
| 2015/09/28 | 1,501 | 1,523 | 1,484 | 1,494 | ±0 | ±0% | 1,606,900 |
| 2015/09/25 | 1,500 | 1,507 | 1,447 | 1,494 | -20 | -1.3% | 2,504,600 |
| 2015/09/24 | 1,493 | 1,533 | 1,468 | 1,514 | -37 | -2.4% | 2,302,800 |
| 2015/09/18 | 1,540 | 1,558 | 1,530 | 1,551 | -6 | -0.4% | 1,566,000 |
| 2015/09/17 | 1,526 | 1,576 | 1,526 | 1,557 | +54 | +3.6% | 2,188,300 |
| 2015/09/16 | 1,467 | 1,514 | 1,462 | 1,503 | +47 | +3.2% | 1,648,300 |
| 2015/09/15 | 1,477 | 1,505 | 1,456 | 1,456 | +1 | +0.1% | 1,383,600 |
| 2015/09/14 | 1,473 | 1,478 | 1,442 | 1,455 | -5 | -0.3% | 1,056,000 |
| 2015/09/11 | 1,449 | 1,481 | 1,442 | 1,460 | +6 | +0.4% | 2,522,100 |
| 2015/09/10 | 1,445 | 1,463 | 1,422 | 1,454 | -31 | -2.1% | 1,476,400 |
| 2015/09/09 | 1,431 | 1,487 | 1,415 | 1,485 | +95 | +6.8% | 2,373,400 |
| 2015/09/08 | 1,404 | 1,425 | 1,382 | 1,390 | +9 | +0.7% | 1,592,700 |
| 2015/09/07 | 1,355 | 1,403 | 1,329 | 1,381 | +6 | +0.4% | 1,785,600 |
| 2015/09/04 | 1,443 | 1,446 | 1,355 | 1,375 | -63 | -4.4% | 1,838,000 |
| 2015/09/03 | 1,460 | 1,487 | 1,434 | 1,438 | +31 | +2.2% | 1,895,500 |
| 2015/09/02 | 1,381 | 1,435 | 1,376 | 1,407 | -2 | -0.1% | 1,931,400 |
| 2015/09/01 | 1,446 | 1,459 | 1,406 | 1,409 | -73 | -4.9% | 2,437,000 |
| 2015/08/31 | 1,500 | 1,518 | 1,465 | 1,482 | -27 | -1.8% | 1,743,000 |
| 2015/08/28 | 1,504 | 1,539 | 1,482 | 1,509 | +53 | +3.6% | 2,925,700 |
| 2015/08/27 | 1,506 | 1,509 | 1,450 | 1,456 | -20 | -1.4% | 2,071,100 |
| 2015/08/26 | 1,421 | 1,490 | 1,405 | 1,476 | +73 | +5.2% | 2,274,000 |
| 2015/08/25 | 1,410 | 1,502 | 1,370 | 1,403 | -31 | -2.2% | 2,902,700 |
| 2015/08/24 | 1,500 | 1,526 | 1,423 | 1,434 | -117 | -7.5% | 3,478,300 |
| 2015/08/21 | 1,570 | 1,587 | 1,539 | 1,551 | -55 | -3.4% | 1,700,100 |
| 2015/08/20 | 1,628 | 1,631 | 1,601 | 1,606 | -20 | -1.2% | 1,008,100 |
| 2015/08/19 | 1,690 | 1,702 | 1,614 | 1,626 | -60 | -3.6% | 2,300,100 |
| 2015/08/18 | 1,686 | 1,704 | 1,672 | 1,686 | -9 | -0.5% | 1,653,000 |
| 2015/08/17 | 1,690 | 1,709 | 1,676 | 1,695 | +14 | +0.8% | 1,510,000 |
| 2015/08/14 | 1,648 | 1,688 | 1,637 | 1,681 | +18 | +1.1% | 1,919,400 |
| 2015/08/13 | 1,630 | 1,680 | 1,607 | 1,663 | +48 | +3% | 1,726,000 |
| 2015/08/12 | 1,620 | 1,659 | 1,603 | 1,615 | -29 | -1.8% | 1,250,500 |
| 2015/08/11 | 1,650 | 1,685 | 1,630 | 1,644 | +24 | +1.5% | 1,924,400 |
| 2015/08/10 | 1,595 | 1,627 | 1,590 | 1,620 | +17 | +1.1% | 1,727,800 |
| 2015/08/07 | 1,577 | 1,621 | 1,565 | 1,603 | +22 | +1.4% | 2,111,300 |
| 2015/08/06 | 1,614 | 1,644 | 1,576 | 1,581 | +97 | +6.5% | 4,465,000 |
| 2015/08/05 | 1,469 | 1,496 | 1,433 | 1,484 | -5 | -0.3% | 2,151,500 |
| 2015/08/04 | 1,510 | 1,525 | 1,471 | 1,489 | -55 | -3.6% | 2,467,600 |
| 2015/08/03 | 1,536 | 1,588 | 1,536 | 1,544 | -11 | -0.7% | 1,631,300 |
| 2015/07/31 | 1,512 | 1,578 | 1,504 | 1,555 | +51 | +3.4% | 1,528,900 |
| 2015/07/30 | 1,514 | 1,540 | 1,496 | 1,504 | +5 | +0.3% | 1,401,100 |
| 2015/07/29 | 1,557 | 1,559 | 1,491 | 1,499 | -48 | -3.1% | 1,400,700 |
| 2015/07/28 | 1,514 | 1,552 | 1,508 | 1,547 | +14 | +0.9% | 1,386,700 |
| 2015/07/27 | 1,534 | 1,538 | 1,517 | 1,533 | -31 | -2% | 1,680,100 |
| 2015/07/24 | 1,555 | 1,570 | 1,547 | 1,564 | +14 | +0.9% | 1,168,400 |
| 2015/07/23 | 1,588 | 1,588 | 1,532 | 1,550 | -39 | -2.5% | 2,032,700 |
2201～
2250
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 295,700円 | +8.5% | +19.9% | 3.04% | 33.50倍 | 1.12倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| スタンレ電 | 276,400円 | +5.8% | +16.9% | 2.21% | 14.00倍 | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 堀場製 | 970,500円 | +10.5% | +9.2% | 2.73% | 11.00倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 761,600円 | +5.3% | +17.5% | 2.15% | 16.32倍 | 1.70倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日光電 | 205,600円 | +3.2% | -10.1% | 1.51% | 21.41倍 | 1.89倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
