太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,979 | 2,033 | 1,974 | 2,022 | +47 | +2.4% | 2,935,200 |
| 2015/11/20 | 1,918 | 1,977 | 1,911 | 1,975 | +55 | +2.9% | 2,896,800 |
| 2015/11/19 | 1,941 | 1,943 | 1,906 | 1,920 | -8 | -0.4% | 2,362,400 |
| 2015/11/18 | 1,949 | 1,954 | 1,927 | 1,928 | -7 | -0.4% | 1,608,500 |
| 2015/11/17 | 1,915 | 1,950 | 1,911 | 1,935 | +55 | +2.9% | 1,887,100 |
| 2015/11/16 | 1,885 | 1,898 | 1,873 | 1,880 | -45 | -2.3% | 1,902,100 |
| 2015/11/13 | 1,878 | 1,936 | 1,877 | 1,925 | +16 | +0.8% | 2,526,400 |
| 2015/11/12 | 1,907 | 1,918 | 1,867 | 1,909 | -3 | -0.2% | 2,863,400 |
| 2015/11/11 | 1,890 | 1,928 | 1,861 | 1,912 | +12 | +0.6% | 3,008,000 |
| 2015/11/10 | 1,845 | 1,903 | 1,845 | 1,900 | +31 | +1.7% | 2,602,300 |
| 2015/11/09 | 1,846 | 1,873 | 1,842 | 1,869 | +45 | +2.5% | 2,244,000 |
| 2015/11/06 | 1,827 | 1,899 | 1,808 | 1,824 | +54 | +3.1% | 5,824,900 |
| 2015/11/05 | 1,731 | 1,784 | 1,728 | 1,770 | +29 | +1.7% | 1,942,900 |
| 2015/11/04 | 1,750 | 1,774 | 1,738 | 1,741 | +11 | +0.6% | 2,356,400 |
| 2015/11/02 | 1,728 | 1,763 | 1,714 | 1,730 | +15 | +0.9% | 1,925,600 |
| 2015/10/30 | 1,707 | 1,724 | 1,684 | 1,715 | +14 | +0.8% | 1,668,600 |
| 2015/10/29 | 1,712 | 1,716 | 1,671 | 1,701 | +6 | +0.4% | 2,128,300 |
| 2015/10/28 | 1,706 | 1,723 | 1,685 | 1,695 | +5 | +0.3% | 1,355,900 |
| 2015/10/27 | 1,712 | 1,713 | 1,676 | 1,690 | -36 | -2.1% | 1,669,600 |
| 2015/10/26 | 1,740 | 1,756 | 1,723 | 1,726 | +8 | +0.5% | 1,370,200 |
| 2015/10/23 | 1,683 | 1,738 | 1,680 | 1,718 | +81 | +4.9% | 3,255,500 |
| 2015/10/22 | 1,620 | 1,664 | 1,620 | 1,637 | -8 | -0.5% | 1,032,800 |
| 2015/10/21 | 1,607 | 1,655 | 1,606 | 1,645 | +21 | +1.3% | 1,631,000 |
| 2015/10/20 | 1,612 | 1,644 | 1,604 | 1,624 | +31 | +1.9% | 2,114,100 |
| 2015/10/19 | 1,600 | 1,621 | 1,587 | 1,593 | +14 | +0.9% | 2,422,400 |
| 2015/10/16 | 1,609 | 1,614 | 1,572 | 1,579 | +18 | +1.2% | 1,640,300 |
| 2015/10/15 | 1,569 | 1,583 | 1,545 | 1,561 | -27 | -1.7% | 3,203,400 |
| 2015/10/14 | 1,650 | 1,653 | 1,577 | 1,588 | -67 | -4% | 2,335,300 |
| 2015/10/13 | 1,649 | 1,685 | 1,639 | 1,655 | +15 | +0.9% | 2,570,100 |
| 2015/10/09 | 1,589 | 1,643 | 1,565 | 1,640 | +43 | +2.7% | 2,820,000 |
| 2015/10/08 | 1,609 | 1,632 | 1,574 | 1,597 | -58 | -3.5% | 2,391,700 |
| 2015/10/07 | 1,657 | 1,669 | 1,620 | 1,655 | +9 | +0.5% | 1,618,600 |
| 2015/10/06 | 1,654 | 1,662 | 1,635 | 1,646 | +18 | +1.1% | 1,993,300 |
| 2015/10/05 | 1,628 | 1,657 | 1,611 | 1,628 | +1 | +0.1% | 1,701,900 |
| 2015/10/02 | 1,572 | 1,654 | 1,560 | 1,627 | +33 | +2.1% | 1,683,700 |
| 2015/10/01 | 1,570 | 1,608 | 1,560 | 1,594 | +40 | +2.6% | 1,865,800 |
| 2015/09/30 | 1,512 | 1,575 | 1,495 | 1,554 | +92 | +6.3% | 3,356,600 |
| 2015/09/29 | 1,470 | 1,482 | 1,428 | 1,462 | -32 | -2.1% | 2,261,000 |
| 2015/09/28 | 1,501 | 1,523 | 1,484 | 1,494 | ±0 | ±0% | 1,606,900 |
| 2015/09/25 | 1,500 | 1,507 | 1,447 | 1,494 | -20 | -1.3% | 2,504,600 |
| 2015/09/24 | 1,493 | 1,533 | 1,468 | 1,514 | -37 | -2.4% | 2,302,800 |
| 2015/09/18 | 1,540 | 1,558 | 1,530 | 1,551 | -6 | -0.4% | 1,566,000 |
| 2015/09/17 | 1,526 | 1,576 | 1,526 | 1,557 | +54 | +3.6% | 2,188,300 |
| 2015/09/16 | 1,467 | 1,514 | 1,462 | 1,503 | +47 | +3.2% | 1,648,300 |
| 2015/09/15 | 1,477 | 1,505 | 1,456 | 1,456 | +1 | +0.1% | 1,383,600 |
| 2015/09/14 | 1,473 | 1,478 | 1,442 | 1,455 | -5 | -0.3% | 1,056,000 |
| 2015/09/11 | 1,449 | 1,481 | 1,442 | 1,460 | +6 | +0.4% | 2,522,100 |
| 2015/09/10 | 1,445 | 1,463 | 1,422 | 1,454 | -31 | -2.1% | 1,476,400 |
| 2015/09/09 | 1,431 | 1,487 | 1,415 | 1,485 | +95 | +6.8% | 2,373,400 |
| 2015/09/08 | 1,404 | 1,425 | 1,382 | 1,390 | +9 | +0.7% | 1,592,700 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,900円 | +2.3% | -56.4% | 4.19% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| 日電子 | 566,200円 | +12.4% | +4.9% | 1.62% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| ＧＳユアサ | 280,500円 | +4.8% | 0.0% | 2.50% | 10.82倍 | 0.85倍 |
|
車載用鉛電池、産業用電池電源が主力。鉛蓄電池で世界２位。リチウムイオン電池の育成注力 |
| フクダ電 | 723,000円 | -3.8% | -14.8% | 2.35% | 12.63倍 | 1.21倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| カシオ | 107,600円 | +2.3% | -16.3% | 4.18% | 24.54倍 | 1.06倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
