太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/22 | 1,604 | 1,618 | 1,585 | 1,589 | -52 | -3.2% | 1,341,900 |
| 2015/07/21 | 1,638 | 1,644 | 1,627 | 1,641 | +23 | +1.4% | 604,800 |
| 2015/07/17 | 1,625 | 1,639 | 1,612 | 1,618 | +2 | +0.1% | 590,700 |
| 2015/07/16 | 1,620 | 1,633 | 1,608 | 1,616 | +2 | +0.1% | 858,000 |
| 2015/07/15 | 1,632 | 1,641 | 1,606 | 1,614 | -18 | -1.1% | 1,154,500 |
| 2015/07/14 | 1,621 | 1,657 | 1,617 | 1,632 | +29 | +1.8% | 1,076,900 |
| 2015/07/13 | 1,570 | 1,615 | 1,570 | 1,603 | +34 | +2.2% | 1,267,300 |
| 2015/07/10 | 1,597 | 1,599 | 1,556 | 1,569 | -36 | -2.2% | 2,429,900 |
| 2015/07/09 | 1,528 | 1,605 | 1,506 | 1,605 | +37 | +2.4% | 2,702,100 |
| 2015/07/08 | 1,624 | 1,628 | 1,560 | 1,568 | -73 | -4.4% | 2,139,500 |
| 2015/07/07 | 1,654 | 1,669 | 1,636 | 1,641 | +2 | +0.1% | 1,155,900 |
| 2015/07/06 | 1,671 | 1,682 | 1,623 | 1,639 | -72 | -4.2% | 1,935,700 |
| 2015/07/03 | 1,710 | 1,718 | 1,684 | 1,711 | -7 | -0.4% | 1,117,900 |
| 2015/07/02 | 1,735 | 1,739 | 1,712 | 1,718 | +5 | +0.3% | 724,500 |
| 2015/07/01 | 1,727 | 1,729 | 1,709 | 1,713 | -5 | -0.3% | 714,600 |
| 2015/06/30 | 1,710 | 1,719 | 1,686 | 1,718 | +9 | +0.5% | 1,104,800 |
| 2015/06/29 | 1,730 | 1,735 | 1,698 | 1,709 | -56 | -3.2% | 1,592,600 |
| 2015/06/26 | 1,815 | 1,815 | 1,762 | 1,765 | -52 | -2.9% | 1,368,700 |
| 2015/06/25 | 1,816 | 1,833 | 1,802 | 1,817 | -5 | -0.3% | 872,000 |
| 2015/06/24 | 1,833 | 1,869 | 1,816 | 1,822 | -8 | -0.4% | 1,681,100 |
| 2015/06/23 | 1,777 | 1,832 | 1,777 | 1,830 | +79 | +4.5% | 2,785,500 |
| 2015/06/22 | 1,693 | 1,756 | 1,693 | 1,751 | +60 | +3.5% | 2,069,700 |
| 2015/06/19 | 1,692 | 1,713 | 1,684 | 1,691 | +4 | +0.2% | 1,550,900 |
| 2015/06/18 | 1,709 | 1,713 | 1,683 | 1,687 | -15 | -0.9% | 1,221,800 |
| 2015/06/17 | 1,699 | 1,709 | 1,678 | 1,702 | +4 | +0.2% | 1,450,400 |
| 2015/06/16 | 1,700 | 1,717 | 1,689 | 1,698 | -11 | -0.6% | 964,300 |
| 2015/06/15 | 1,730 | 1,730 | 1,695 | 1,709 | -28 | -1.6% | 1,584,600 |
| 2015/06/12 | 1,745 | 1,770 | 1,718 | 1,737 | +7 | +0.4% | 2,710,400 |
| 2015/06/11 | 1,730 | 1,738 | 1,695 | 1,730 | +15 | +0.9% | 1,967,600 |
| 2015/06/10 | 1,739 | 1,744 | 1,706 | 1,715 | -12 | -0.7% | 1,975,700 |
| 2015/06/09 | 1,766 | 1,795 | 1,727 | 1,727 | -55 | -3.1% | 1,418,000 |
| 2015/06/08 | 1,812 | 1,821 | 1,778 | 1,782 | -13 | -0.7% | 1,134,400 |
| 2015/06/05 | 1,783 | 1,805 | 1,782 | 1,795 | +5 | +0.3% | 819,200 |
| 2015/06/04 | 1,793 | 1,816 | 1,783 | 1,790 | +14 | +0.8% | 1,127,700 |
| 2015/06/03 | 1,800 | 1,802 | 1,768 | 1,776 | -27 | -1.5% | 2,020,900 |
| 2015/06/02 | 1,828 | 1,828 | 1,801 | 1,803 | -58 | -3.1% | 2,747,300 |
| 2015/06/01 | 1,854 | 1,869 | 1,821 | 1,861 | -2 | -0.1% | 1,251,300 |
| 2015/05/29 | 1,857 | 1,880 | 1,850 | 1,863 | -20 | -1.1% | 1,301,100 |
| 2015/05/28 | 1,885 | 1,929 | 1,876 | 1,883 | +26 | +1.4% | 2,888,800 |
| 2015/05/27 | 1,800 | 1,883 | 1,796 | 1,857 | +52 | +2.9% | 2,466,300 |
| 2015/05/26 | 1,800 | 1,815 | 1,786 | 1,805 | +12 | +0.7% | 1,599,300 |
| 2015/05/25 | 1,776 | 1,798 | 1,769 | 1,793 | +26 | +1.5% | 1,212,300 |
| 2015/05/22 | 1,734 | 1,778 | 1,731 | 1,767 | +43 | +2.5% | 1,864,900 |
| 2015/05/21 | 1,736 | 1,744 | 1,723 | 1,724 | -14 | -0.8% | 1,258,900 |
| 2015/05/20 | 1,734 | 1,750 | 1,728 | 1,738 | +32 | +1.9% | 1,629,700 |
| 2015/05/19 | 1,699 | 1,723 | 1,680 | 1,706 | +37 | +2.2% | 3,037,700 |
| 2015/05/18 | 1,686 | 1,699 | 1,667 | 1,669 | -20 | -1.2% | 1,689,200 |
| 2015/05/15 | 1,708 | 1,711 | 1,684 | 1,689 | -8 | -0.5% | 1,278,900 |
| 2015/05/14 | 1,680 | 1,708 | 1,668 | 1,697 | -5 | -0.3% | 2,401,800 |
| 2015/05/13 | 1,730 | 1,731 | 1,690 | 1,702 | -15 | -0.9% | 2,897,600 |
2251～
2300
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 295,700円 | +8.5% | +19.9% | 3.04% | 33.50倍 | 1.12倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| スタンレ電 | 276,400円 | +5.8% | +16.9% | 2.21% | 14.00倍 | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 堀場製 | 970,500円 | +10.5% | +9.2% | 2.73% | 11.00倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 761,600円 | +5.3% | +17.5% | 2.15% | 16.32倍 | 1.70倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日光電 | 205,600円 | +3.2% | -10.1% | 1.51% | 21.41倍 | 1.89倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
