太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,712 | 1,713 | 1,676 | 1,690 | -36 | -2.1% | 1,669,600 |
| 2015/10/26 | 1,740 | 1,756 | 1,723 | 1,726 | +8 | +0.5% | 1,370,200 |
| 2015/10/23 | 1,683 | 1,738 | 1,680 | 1,718 | +81 | +4.9% | 3,255,500 |
| 2015/10/22 | 1,620 | 1,664 | 1,620 | 1,637 | -8 | -0.5% | 1,032,800 |
| 2015/10/21 | 1,607 | 1,655 | 1,606 | 1,645 | +21 | +1.3% | 1,631,000 |
| 2015/10/20 | 1,612 | 1,644 | 1,604 | 1,624 | +31 | +1.9% | 2,114,100 |
| 2015/10/19 | 1,600 | 1,621 | 1,587 | 1,593 | +14 | +0.9% | 2,422,400 |
| 2015/10/16 | 1,609 | 1,614 | 1,572 | 1,579 | +18 | +1.2% | 1,640,300 |
| 2015/10/15 | 1,569 | 1,583 | 1,545 | 1,561 | -27 | -1.7% | 3,203,400 |
| 2015/10/14 | 1,650 | 1,653 | 1,577 | 1,588 | -67 | -4% | 2,335,300 |
| 2015/10/13 | 1,649 | 1,685 | 1,639 | 1,655 | +15 | +0.9% | 2,570,100 |
| 2015/10/09 | 1,589 | 1,643 | 1,565 | 1,640 | +43 | +2.7% | 2,820,000 |
| 2015/10/08 | 1,609 | 1,632 | 1,574 | 1,597 | -58 | -3.5% | 2,391,700 |
| 2015/10/07 | 1,657 | 1,669 | 1,620 | 1,655 | +9 | +0.5% | 1,618,600 |
| 2015/10/06 | 1,654 | 1,662 | 1,635 | 1,646 | +18 | +1.1% | 1,993,300 |
| 2015/10/05 | 1,628 | 1,657 | 1,611 | 1,628 | +1 | +0.1% | 1,701,900 |
| 2015/10/02 | 1,572 | 1,654 | 1,560 | 1,627 | +33 | +2.1% | 1,683,700 |
| 2015/10/01 | 1,570 | 1,608 | 1,560 | 1,594 | +40 | +2.6% | 1,865,800 |
| 2015/09/30 | 1,512 | 1,575 | 1,495 | 1,554 | +92 | +6.3% | 3,356,600 |
| 2015/09/29 | 1,470 | 1,482 | 1,428 | 1,462 | -32 | -2.1% | 2,261,000 |
| 2015/09/28 | 1,501 | 1,523 | 1,484 | 1,494 | ±0 | ±0% | 1,606,900 |
| 2015/09/25 | 1,500 | 1,507 | 1,447 | 1,494 | -20 | -1.3% | 2,504,600 |
| 2015/09/24 | 1,493 | 1,533 | 1,468 | 1,514 | -37 | -2.4% | 2,302,800 |
| 2015/09/18 | 1,540 | 1,558 | 1,530 | 1,551 | -6 | -0.4% | 1,566,000 |
| 2015/09/17 | 1,526 | 1,576 | 1,526 | 1,557 | +54 | +3.6% | 2,188,300 |
| 2015/09/16 | 1,467 | 1,514 | 1,462 | 1,503 | +47 | +3.2% | 1,648,300 |
| 2015/09/15 | 1,477 | 1,505 | 1,456 | 1,456 | +1 | +0.1% | 1,383,600 |
| 2015/09/14 | 1,473 | 1,478 | 1,442 | 1,455 | -5 | -0.3% | 1,056,000 |
| 2015/09/11 | 1,449 | 1,481 | 1,442 | 1,460 | +6 | +0.4% | 2,522,100 |
| 2015/09/10 | 1,445 | 1,463 | 1,422 | 1,454 | -31 | -2.1% | 1,476,400 |
| 2015/09/09 | 1,431 | 1,487 | 1,415 | 1,485 | +95 | +6.8% | 2,373,400 |
| 2015/09/08 | 1,404 | 1,425 | 1,382 | 1,390 | +9 | +0.7% | 1,592,700 |
| 2015/09/07 | 1,355 | 1,403 | 1,329 | 1,381 | +6 | +0.4% | 1,785,600 |
| 2015/09/04 | 1,443 | 1,446 | 1,355 | 1,375 | -63 | -4.4% | 1,838,000 |
| 2015/09/03 | 1,460 | 1,487 | 1,434 | 1,438 | +31 | +2.2% | 1,895,500 |
| 2015/09/02 | 1,381 | 1,435 | 1,376 | 1,407 | -2 | -0.1% | 1,931,400 |
| 2015/09/01 | 1,446 | 1,459 | 1,406 | 1,409 | -73 | -4.9% | 2,437,000 |
| 2015/08/31 | 1,500 | 1,518 | 1,465 | 1,482 | -27 | -1.8% | 1,743,000 |
| 2015/08/28 | 1,504 | 1,539 | 1,482 | 1,509 | +53 | +3.6% | 2,925,700 |
| 2015/08/27 | 1,506 | 1,509 | 1,450 | 1,456 | -20 | -1.4% | 2,071,100 |
| 2015/08/26 | 1,421 | 1,490 | 1,405 | 1,476 | +73 | +5.2% | 2,274,000 |
| 2015/08/25 | 1,410 | 1,502 | 1,370 | 1,403 | -31 | -2.2% | 2,902,700 |
| 2015/08/24 | 1,500 | 1,526 | 1,423 | 1,434 | -117 | -7.5% | 3,478,300 |
| 2015/08/21 | 1,570 | 1,587 | 1,539 | 1,551 | -55 | -3.4% | 1,700,100 |
| 2015/08/20 | 1,628 | 1,631 | 1,601 | 1,606 | -20 | -1.2% | 1,008,100 |
| 2015/08/19 | 1,690 | 1,702 | 1,614 | 1,626 | -60 | -3.6% | 2,300,100 |
| 2015/08/18 | 1,686 | 1,704 | 1,672 | 1,686 | -9 | -0.5% | 1,653,000 |
| 2015/08/17 | 1,690 | 1,709 | 1,676 | 1,695 | +14 | +0.8% | 1,510,000 |
| 2015/08/14 | 1,648 | 1,688 | 1,637 | 1,681 | +18 | +1.1% | 1,919,400 |
| 2015/08/13 | 1,630 | 1,680 | 1,607 | 1,663 | +48 | +3% | 1,726,000 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 302,400円 | -0.4% | +42.6% | 2.98% | 47.22倍 | 1.18倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,130,000円 | +5.6% | +3.6% | 2.57% | 13.18倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 299,700円 | -5.8% | -16.7% | 3.07% | 16.68倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 171,600円 | -4.1% | -26.3% | 3.50% | 63.56倍 | 0.85倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 256,000円 | -1.6% | -31.3% | 3.05% | 19.13倍 | 1.04倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
