太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/01 | 1,257 | 1,295 | 1,250 | 1,293 | +31 | +2.5% | 1,328,400 |
| 2014/04/30 | 1,294 | 1,299 | 1,251 | 1,262 | -22 | -1.7% | 1,160,000 |
| 2014/04/28 | 1,271 | 1,286 | 1,257 | 1,284 | -2 | -0.2% | 1,125,500 |
| 2014/04/25 | 1,294 | 1,302 | 1,274 | 1,286 | +2 | +0.2% | 631,200 |
| 2014/04/24 | 1,308 | 1,309 | 1,277 | 1,284 | -18 | -1.4% | 1,333,000 |
| 2014/04/23 | 1,300 | 1,311 | 1,290 | 1,302 | +16 | +1.2% | 1,216,500 |
| 2014/04/22 | 1,303 | 1,319 | 1,286 | 1,286 | -19 | -1.5% | 1,182,300 |
| 2014/04/21 | 1,310 | 1,327 | 1,294 | 1,305 | -5 | -0.4% | 1,064,100 |
| 2014/04/18 | 1,283 | 1,314 | 1,282 | 1,310 | +43 | +3.4% | 1,689,900 |
| 2014/04/17 | 1,268 | 1,281 | 1,256 | 1,267 | -6 | -0.5% | 795,900 |
| 2014/04/16 | 1,247 | 1,275 | 1,242 | 1,273 | +42 | +3.4% | 1,187,800 |
| 2014/04/15 | 1,241 | 1,248 | 1,216 | 1,231 | +20 | +1.7% | 1,280,500 |
| 2014/04/14 | 1,192 | 1,220 | 1,168 | 1,211 | +5 | +0.4% | 1,469,700 |
| 2014/04/11 | 1,182 | 1,209 | 1,180 | 1,206 | -23 | -1.9% | 2,276,600 |
| 2014/04/10 | 1,240 | 1,273 | 1,218 | 1,229 | +14 | +1.2% | 1,656,300 |
| 2014/04/09 | 1,231 | 1,239 | 1,214 | 1,215 | -27 | -2.2% | 1,131,400 |
| 2014/04/08 | 1,247 | 1,257 | 1,238 | 1,242 | -10 | -0.8% | 768,000 |
| 2014/04/07 | 1,245 | 1,259 | 1,233 | 1,252 | -23 | -1.8% | 1,047,000 |
| 2014/04/04 | 1,282 | 1,286 | 1,266 | 1,275 | -4 | -0.3% | 830,800 |
| 2014/04/03 | 1,297 | 1,300 | 1,272 | 1,279 | -13 | -1% | 1,051,300 |
| 2014/04/02 | 1,282 | 1,323 | 1,281 | 1,292 | +14 | +1.1% | 1,752,800 |
| 2014/04/01 | 1,260 | 1,289 | 1,251 | 1,278 | +5 | +0.4% | 1,525,200 |
| 2014/03/31 | 1,297 | 1,300 | 1,259 | 1,273 | -13 | -1% | 1,129,100 |
| 2014/03/28 | 1,266 | 1,295 | 1,263 | 1,286 | +8 | +0.6% | 998,800 |
| 2014/03/27 | 1,216 | 1,282 | 1,216 | 1,278 | +40 | +3.2% | 1,616,000 |
| 2014/03/26 | 1,255 | 1,256 | 1,229 | 1,238 | +2 | +0.2% | 1,504,200 |
| 2014/03/25 | 1,236 | 1,253 | 1,216 | 1,236 | -14 | -1.1% | 1,017,400 |
| 2014/03/24 | 1,199 | 1,261 | 1,197 | 1,250 | +74 | +6.3% | 2,147,800 |
| 2014/03/20 | 1,221 | 1,226 | 1,171 | 1,176 | -45 | -3.7% | 1,655,800 |
| 2014/03/19 | 1,230 | 1,237 | 1,199 | 1,221 | +1 | +0.1% | 1,162,500 |
| 2014/03/18 | 1,218 | 1,229 | 1,201 | 1,220 | +11 | +0.9% | 1,069,400 |
| 2014/03/17 | 1,215 | 1,220 | 1,196 | 1,209 | -20 | -1.6% | 1,554,400 |
| 2014/03/14 | 1,263 | 1,275 | 1,216 | 1,229 | -37 | -2.9% | 3,976,800 |
| 2014/03/13 | 1,269 | 1,297 | 1,264 | 1,266 | -10 | -0.8% | 1,370,200 |
| 2014/03/12 | 1,278 | 1,303 | 1,273 | 1,276 | -27 | -2.1% | 1,627,500 |
| 2014/03/11 | 1,293 | 1,313 | 1,291 | 1,303 | -4 | -0.3% | 1,040,700 |
| 2014/03/10 | 1,309 | 1,327 | 1,296 | 1,307 | -1 | -0.1% | 1,702,000 |
| 2014/03/07 | 1,305 | 1,315 | 1,294 | 1,308 | +17 | +1.3% | 1,360,000 |
| 2014/03/06 | 1,270 | 1,298 | 1,263 | 1,291 | +36 | +2.9% | 1,920,100 |
| 2014/03/05 | 1,258 | 1,274 | 1,252 | 1,255 | +34 | +2.8% | 1,578,200 |
| 2014/03/04 | 1,207 | 1,234 | 1,207 | 1,221 | -15 | -1.2% | 1,395,000 |
| 2014/03/03 | 1,248 | 1,252 | 1,221 | 1,236 | -19 | -1.5% | 1,125,900 |
| 2014/02/28 | 1,252 | 1,279 | 1,242 | 1,255 | -17 | -1.3% | 1,795,700 |
| 2014/02/27 | 1,258 | 1,279 | 1,258 | 1,272 | ±0 | ±0% | 1,130,500 |
| 2014/02/26 | 1,258 | 1,294 | 1,252 | 1,272 | -12 | -0.9% | 1,425,400 |
| 2014/02/25 | 1,288 | 1,295 | 1,267 | 1,284 | +7 | +0.5% | 1,769,400 |
| 2014/02/24 | 1,290 | 1,312 | 1,256 | 1,277 | -65 | -4.8% | 4,433,800 |
| 2014/02/21 | 1,289 | 1,353 | 1,289 | 1,342 | +66 | +5.2% | 2,887,400 |
| 2014/02/20 | 1,312 | 1,314 | 1,273 | 1,276 | -42 | -3.2% | 2,832,600 |
| 2014/02/19 | 1,265 | 1,328 | 1,261 | 1,318 | +47 | +3.7% | 3,334,400 |
2551～
2600
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 295,700円 | +8.5% | +19.9% | 3.04% | 33.50倍 | 1.12倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| スタンレ電 | 276,400円 | +5.8% | +16.9% | 2.21% | 14.00倍 | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 堀場製 | 970,500円 | +10.5% | +9.2% | 2.73% | 11.00倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 761,600円 | +5.3% | +17.5% | 2.15% | 16.32倍 | 1.70倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日光電 | 205,600円 | +3.2% | -10.1% | 1.51% | 21.41倍 | 1.89倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
