太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/18 | 1,243 | 1,286 | 1,235 | 1,271 | +56 | +4.6% | 2,891,600 |
| 2014/02/17 | 1,225 | 1,230 | 1,185 | 1,215 | -34 | -2.7% | 3,439,900 |
| 2014/02/14 | 1,230 | 1,295 | 1,230 | 1,249 | +58 | +4.9% | 5,354,500 |
| 2014/02/13 | 1,202 | 1,218 | 1,188 | 1,191 | -16 | -1.3% | 1,855,800 |
| 2014/02/12 | 1,199 | 1,224 | 1,190 | 1,207 | +21 | +1.8% | 1,949,200 |
| 2014/02/10 | 1,184 | 1,193 | 1,160 | 1,186 | +29 | +2.5% | 2,109,200 |
| 2014/02/07 | 1,165 | 1,180 | 1,144 | 1,157 | +29 | +2.6% | 2,207,700 |
| 2014/02/06 | 1,169 | 1,178 | 1,121 | 1,128 | -17 | -1.5% | 1,858,000 |
| 2014/02/05 | 1,164 | 1,174 | 1,122 | 1,145 | +3 | +0.3% | 2,779,500 |
| 2014/02/04 | 1,158 | 1,172 | 1,142 | 1,142 | -59 | -4.9% | 2,216,000 |
| 2014/02/03 | 1,224 | 1,246 | 1,200 | 1,201 | -57 | -4.5% | 2,032,600 |
| 2014/01/31 | 1,296 | 1,304 | 1,231 | 1,258 | -13 | -1% | 2,449,800 |
| 2014/01/30 | 1,292 | 1,292 | 1,254 | 1,271 | -51 | -3.9% | 1,829,800 |
| 2014/01/29 | 1,322 | 1,336 | 1,302 | 1,322 | +15 | +1.1% | 1,855,200 |
| 2014/01/28 | 1,303 | 1,353 | 1,292 | 1,307 | -67 | -4.9% | 3,278,500 |
| 2014/01/27 | 1,397 | 1,415 | 1,351 | 1,374 | -52 | -3.6% | 3,357,600 |
| 2014/01/24 | 1,413 | 1,464 | 1,410 | 1,426 | -20 | -1.4% | 3,582,000 |
| 2014/01/23 | 1,421 | 1,458 | 1,413 | 1,446 | +39 | +2.8% | 3,582,200 |
| 2014/01/22 | 1,395 | 1,421 | 1,376 | 1,407 | -19 | -1.3% | 2,967,600 |
| 2014/01/21 | 1,400 | 1,435 | 1,397 | 1,426 | +56 | +4.1% | 3,615,600 |
| 2014/01/20 | 1,388 | 1,394 | 1,360 | 1,370 | -10 | -0.7% | 1,099,300 |
| 2014/01/17 | 1,362 | 1,384 | 1,358 | 1,380 | +7 | +0.5% | 2,025,000 |
| 2014/01/16 | 1,361 | 1,405 | 1,361 | 1,373 | +31 | +2.3% | 3,967,100 |
| 2014/01/15 | 1,300 | 1,343 | 1,296 | 1,342 | +53 | +4.1% | 2,179,100 |
| 2014/01/14 | 1,289 | 1,304 | 1,283 | 1,289 | -28 | -2.1% | 2,241,100 |
| 2014/01/10 | 1,280 | 1,324 | 1,275 | 1,317 | -18 | -1.3% | 4,723,000 |
| 2014/01/09 | 1,349 | 1,356 | 1,327 | 1,335 | -34 | -2.5% | 2,142,600 |
| 2014/01/08 | 1,344 | 1,372 | 1,331 | 1,369 | +39 | +2.9% | 1,826,900 |
| 2014/01/07 | 1,308 | 1,336 | 1,302 | 1,330 | +13 | +1% | 1,828,400 |
| 2014/01/06 | 1,360 | 1,361 | 1,315 | 1,317 | -54 | -3.9% | 2,940,500 |
| 2013/12/30 | 1,358 | 1,381 | 1,351 | 1,371 | +20 | +1.5% | 1,923,400 |
| 2013/12/27 | 1,379 | 1,382 | 1,338 | 1,351 | -19 | -1.4% | 1,425,200 |
| 2013/12/26 | 1,360 | 1,375 | 1,355 | 1,370 | +15 | +1.1% | 1,474,200 |
| 2013/12/25 | 1,326 | 1,357 | 1,321 | 1,355 | +30 | +2.3% | 1,899,200 |
| 2013/12/24 | 1,305 | 1,334 | 1,297 | 1,325 | +18 | +1.4% | 2,032,700 |
| 2013/12/20 | 1,332 | 1,342 | 1,293 | 1,307 | -35 | -2.6% | 3,210,700 |
| 2013/12/19 | 1,387 | 1,406 | 1,326 | 1,342 | +7 | +0.5% | 3,475,300 |
| 2013/12/18 | 1,281 | 1,342 | 1,281 | 1,335 | +67 | +5.3% | 3,225,000 |
| 2013/12/17 | 1,295 | 1,295 | 1,261 | 1,268 | -9 | -0.7% | 1,369,400 |
| 2013/12/16 | 1,308 | 1,323 | 1,275 | 1,277 | -29 | -2.2% | 1,332,800 |
| 2013/12/13 | 1,274 | 1,324 | 1,274 | 1,306 | +22 | +1.7% | 4,494,500 |
| 2013/12/12 | 1,276 | 1,290 | 1,266 | 1,284 | +1 | +0.1% | 1,506,500 |
| 2013/12/11 | 1,286 | 1,300 | 1,271 | 1,283 | -26 | -2% | 1,240,000 |
| 2013/12/10 | 1,295 | 1,312 | 1,283 | 1,309 | +19 | +1.5% | 1,425,100 |
| 2013/12/09 | 1,303 | 1,305 | 1,279 | 1,290 | +13 | +1% | 1,483,100 |
| 2013/12/06 | 1,235 | 1,282 | 1,233 | 1,277 | +23 | +1.8% | 1,366,900 |
| 2013/12/05 | 1,279 | 1,285 | 1,248 | 1,254 | -26 | -2% | 1,427,500 |
| 2013/12/04 | 1,281 | 1,297 | 1,261 | 1,280 | -34 | -2.6% | 1,669,600 |
| 2013/12/03 | 1,320 | 1,325 | 1,290 | 1,314 | -3 | -0.2% | 2,321,200 |
| 2013/12/02 | 1,320 | 1,330 | 1,310 | 1,317 | +5 | +0.4% | 1,180,200 |
2601～
2650
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 295,700円 | +8.5% | +19.9% | 3.04% | 33.50倍 | 1.12倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| スタンレ電 | 276,400円 | +5.8% | +16.9% | 2.21% | 14.00倍 | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 堀場製 | 970,500円 | +10.5% | +9.2% | 2.73% | 11.00倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 761,600円 | +5.3% | +17.5% | 2.15% | 16.32倍 | 1.70倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日光電 | 205,600円 | +3.2% | -10.1% | 1.51% | 21.41倍 | 1.89倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
