太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,245 | 1,259 | 1,233 | 1,252 | -23 | -1.8% | 1,047,000 |
| 2014/04/04 | 1,282 | 1,286 | 1,266 | 1,275 | -4 | -0.3% | 830,800 |
| 2014/04/03 | 1,297 | 1,300 | 1,272 | 1,279 | -13 | -1% | 1,051,300 |
| 2014/04/02 | 1,282 | 1,323 | 1,281 | 1,292 | +14 | +1.1% | 1,752,800 |
| 2014/04/01 | 1,260 | 1,289 | 1,251 | 1,278 | +5 | +0.4% | 1,525,200 |
| 2014/03/31 | 1,297 | 1,300 | 1,259 | 1,273 | -13 | -1% | 1,129,100 |
| 2014/03/28 | 1,266 | 1,295 | 1,263 | 1,286 | +8 | +0.6% | 998,800 |
| 2014/03/27 | 1,216 | 1,282 | 1,216 | 1,278 | +40 | +3.2% | 1,616,000 |
| 2014/03/26 | 1,255 | 1,256 | 1,229 | 1,238 | +2 | +0.2% | 1,504,200 |
| 2014/03/25 | 1,236 | 1,253 | 1,216 | 1,236 | -14 | -1.1% | 1,017,400 |
| 2014/03/24 | 1,199 | 1,261 | 1,197 | 1,250 | +74 | +6.3% | 2,147,800 |
| 2014/03/20 | 1,221 | 1,226 | 1,171 | 1,176 | -45 | -3.7% | 1,655,800 |
| 2014/03/19 | 1,230 | 1,237 | 1,199 | 1,221 | +1 | +0.1% | 1,162,500 |
| 2014/03/18 | 1,218 | 1,229 | 1,201 | 1,220 | +11 | +0.9% | 1,069,400 |
| 2014/03/17 | 1,215 | 1,220 | 1,196 | 1,209 | -20 | -1.6% | 1,554,400 |
| 2014/03/14 | 1,263 | 1,275 | 1,216 | 1,229 | -37 | -2.9% | 3,976,800 |
| 2014/03/13 | 1,269 | 1,297 | 1,264 | 1,266 | -10 | -0.8% | 1,370,200 |
| 2014/03/12 | 1,278 | 1,303 | 1,273 | 1,276 | -27 | -2.1% | 1,627,500 |
| 2014/03/11 | 1,293 | 1,313 | 1,291 | 1,303 | -4 | -0.3% | 1,040,700 |
| 2014/03/10 | 1,309 | 1,327 | 1,296 | 1,307 | -1 | -0.1% | 1,702,000 |
| 2014/03/07 | 1,305 | 1,315 | 1,294 | 1,308 | +17 | +1.3% | 1,360,000 |
| 2014/03/06 | 1,270 | 1,298 | 1,263 | 1,291 | +36 | +2.9% | 1,920,100 |
| 2014/03/05 | 1,258 | 1,274 | 1,252 | 1,255 | +34 | +2.8% | 1,578,200 |
| 2014/03/04 | 1,207 | 1,234 | 1,207 | 1,221 | -15 | -1.2% | 1,395,000 |
| 2014/03/03 | 1,248 | 1,252 | 1,221 | 1,236 | -19 | -1.5% | 1,125,900 |
| 2014/02/28 | 1,252 | 1,279 | 1,242 | 1,255 | -17 | -1.3% | 1,795,700 |
| 2014/02/27 | 1,258 | 1,279 | 1,258 | 1,272 | ±0 | ±0% | 1,130,500 |
| 2014/02/26 | 1,258 | 1,294 | 1,252 | 1,272 | -12 | -0.9% | 1,425,400 |
| 2014/02/25 | 1,288 | 1,295 | 1,267 | 1,284 | +7 | +0.5% | 1,769,400 |
| 2014/02/24 | 1,290 | 1,312 | 1,256 | 1,277 | -65 | -4.8% | 4,433,800 |
| 2014/02/21 | 1,289 | 1,353 | 1,289 | 1,342 | +66 | +5.2% | 2,887,400 |
| 2014/02/20 | 1,312 | 1,314 | 1,273 | 1,276 | -42 | -3.2% | 2,832,600 |
| 2014/02/19 | 1,265 | 1,328 | 1,261 | 1,318 | +47 | +3.7% | 3,334,400 |
| 2014/02/18 | 1,243 | 1,286 | 1,235 | 1,271 | +56 | +4.6% | 2,891,600 |
| 2014/02/17 | 1,225 | 1,230 | 1,185 | 1,215 | -34 | -2.7% | 3,439,900 |
| 2014/02/14 | 1,230 | 1,295 | 1,230 | 1,249 | +58 | +4.9% | 5,354,500 |
| 2014/02/13 | 1,202 | 1,218 | 1,188 | 1,191 | -16 | -1.3% | 1,855,800 |
| 2014/02/12 | 1,199 | 1,224 | 1,190 | 1,207 | +21 | +1.8% | 1,949,200 |
| 2014/02/10 | 1,184 | 1,193 | 1,160 | 1,186 | +29 | +2.5% | 2,109,200 |
| 2014/02/07 | 1,165 | 1,180 | 1,144 | 1,157 | +29 | +2.6% | 2,207,700 |
| 2014/02/06 | 1,169 | 1,178 | 1,121 | 1,128 | -17 | -1.5% | 1,858,000 |
| 2014/02/05 | 1,164 | 1,174 | 1,122 | 1,145 | +3 | +0.3% | 2,779,500 |
| 2014/02/04 | 1,158 | 1,172 | 1,142 | 1,142 | -59 | -4.9% | 2,216,000 |
| 2014/02/03 | 1,224 | 1,246 | 1,200 | 1,201 | -57 | -4.5% | 2,032,600 |
| 2014/01/31 | 1,296 | 1,304 | 1,231 | 1,258 | -13 | -1% | 2,449,800 |
| 2014/01/30 | 1,292 | 1,292 | 1,254 | 1,271 | -51 | -3.9% | 1,829,800 |
| 2014/01/29 | 1,322 | 1,336 | 1,302 | 1,322 | +15 | +1.1% | 1,855,200 |
| 2014/01/28 | 1,303 | 1,353 | 1,292 | 1,307 | -67 | -4.9% | 3,278,500 |
| 2014/01/27 | 1,397 | 1,415 | 1,351 | 1,374 | -52 | -3.6% | 3,357,600 |
| 2014/01/24 | 1,413 | 1,464 | 1,410 | 1,426 | -20 | -1.4% | 3,582,000 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,900円 | +2.3% | -56.4% | 4.19% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| 日電子 | 566,200円 | +12.4% | +4.9% | 1.62% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| ＧＳユアサ | 280,500円 | +4.8% | 0.0% | 2.50% | 10.82倍 | 0.85倍 |
|
車載用鉛電池、産業用電池電源が主力。鉛蓄電池で世界２位。リチウムイオン電池の育成注力 |
| フクダ電 | 723,000円 | -3.8% | -14.8% | 2.35% | 12.63倍 | 1.21倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| カシオ | 107,600円 | +2.3% | -16.3% | 4.18% | 24.54倍 | 1.06倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
