太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,242 | 1,264 | 1,233 | 1,250 | -14 | -1.1% | 852,200 |
| 2013/08/21 | 1,251 | 1,283 | 1,237 | 1,264 | +24 | +1.9% | 1,464,000 |
| 2013/08/20 | 1,299 | 1,304 | 1,231 | 1,240 | -72 | -5.5% | 1,444,800 |
| 2013/08/19 | 1,293 | 1,314 | 1,276 | 1,312 | +25 | +1.9% | 588,500 |
| 2013/08/16 | 1,260 | 1,296 | 1,253 | 1,287 | +1 | +0.1% | 891,500 |
| 2013/08/15 | 1,309 | 1,322 | 1,278 | 1,286 | -50 | -3.7% | 1,540,300 |
| 2013/08/14 | 1,310 | 1,341 | 1,294 | 1,336 | +40 | +3.1% | 2,387,100 |
| 2013/08/13 | 1,280 | 1,312 | 1,273 | 1,296 | +76 | +6.2% | 2,652,200 |
| 2013/08/12 | 1,218 | 1,245 | 1,202 | 1,220 | -13 | -1.1% | 1,396,700 |
| 2013/08/09 | 1,328 | 1,329 | 1,221 | 1,233 | -106 | -7.9% | 5,735,000 |
| 2013/08/08 | 1,349 | 1,398 | 1,333 | 1,339 | -6 | -0.4% | 2,118,300 |
| 2013/08/07 | 1,360 | 1,378 | 1,345 | 1,345 | -72 | -5.1% | 1,992,900 |
| 2013/08/06 | 1,383 | 1,420 | 1,357 | 1,417 | +35 | +2.5% | 2,201,100 |
| 2013/08/05 | 1,396 | 1,414 | 1,378 | 1,382 | -28 | -2% | 1,333,900 |
| 2013/08/02 | 1,362 | 1,410 | 1,350 | 1,410 | +84 | +6.3% | 2,087,100 |
| 2013/08/01 | 1,319 | 1,334 | 1,306 | 1,326 | +13 | +1% | 2,557,000 |
| 2013/07/31 | 1,341 | 1,351 | 1,304 | 1,313 | -42 | -3.1% | 1,851,000 |
| 2013/07/30 | 1,289 | 1,360 | 1,281 | 1,355 | +54 | +4.2% | 1,939,300 |
| 2013/07/29 | 1,330 | 1,338 | 1,293 | 1,301 | -92 | -6.6% | 2,473,300 |
| 2013/07/26 | 1,387 | 1,413 | 1,377 | 1,393 | -22 | -1.6% | 2,841,500 |
| 2013/07/25 | 1,380 | 1,421 | 1,372 | 1,415 | +46 | +3.4% | 2,370,900 |
| 2013/07/24 | 1,355 | 1,393 | 1,354 | 1,369 | +20 | +1.5% | 2,803,100 |
| 2013/07/23 | 1,334 | 1,353 | 1,321 | 1,349 | +12 | +0.9% | 2,375,100 |
| 2013/07/22 | 1,402 | 1,407 | 1,325 | 1,337 | -36 | -2.6% | 3,370,500 |
| 2013/07/19 | 1,485 | 1,495 | 1,353 | 1,373 | -99 | -6.7% | 4,367,600 |
| 2013/07/18 | 1,478 | 1,496 | 1,454 | 1,472 | ±0 | ±0% | 1,695,200 |
| 2013/07/17 | 1,525 | 1,526 | 1,446 | 1,472 | -64 | -4.2% | 2,784,400 |
| 2013/07/16 | 1,573 | 1,574 | 1,526 | 1,536 | -19 | -1.2% | 1,351,400 |
| 2013/07/12 | 1,563 | 1,595 | 1,548 | 1,555 | -10 | -0.6% | 1,716,700 |
| 2013/07/11 | 1,559 | 1,589 | 1,539 | 1,565 | +14 | +0.9% | 1,725,400 |
| 2013/07/10 | 1,582 | 1,595 | 1,538 | 1,551 | -30 | -1.9% | 1,742,200 |
| 2013/07/09 | 1,575 | 1,592 | 1,560 | 1,581 | +39 | +2.5% | 1,434,400 |
| 2013/07/08 | 1,602 | 1,608 | 1,542 | 1,542 | -20 | -1.3% | 1,254,300 |
| 2013/07/05 | 1,518 | 1,568 | 1,518 | 1,562 | +44 | +2.9% | 1,657,600 |
| 2013/07/04 | 1,510 | 1,536 | 1,496 | 1,518 | -16 | -1% | 1,252,600 |
| 2013/07/03 | 1,589 | 1,607 | 1,532 | 1,534 | -30 | -1.9% | 1,741,200 |
| 2013/07/02 | 1,559 | 1,568 | 1,527 | 1,564 | +13 | +0.8% | 1,904,800 |
| 2013/07/01 | 1,537 | 1,558 | 1,510 | 1,551 | +40 | +2.6% | 1,673,100 |
| 2013/06/28 | 1,459 | 1,520 | 1,459 | 1,511 | +78 | +5.4% | 1,605,300 |
| 2013/06/27 | 1,423 | 1,436 | 1,374 | 1,433 | +21 | +1.5% | 2,238,000 |
| 2013/06/26 | 1,495 | 1,497 | 1,409 | 1,412 | -49 | -3.4% | 1,188,000 |
| 2013/06/25 | 1,460 | 1,513 | 1,425 | 1,461 | -17 | -1.2% | 1,808,500 |
| 2013/06/24 | 1,529 | 1,535 | 1,468 | 1,478 | -21 | -1.4% | 1,308,400 |
| 2013/06/21 | 1,425 | 1,509 | 1,409 | 1,499 | +25 | +1.7% | 1,982,900 |
| 2013/06/20 | 1,476 | 1,510 | 1,457 | 1,474 | -29 | -1.9% | 2,077,000 |
| 2013/06/19 | 1,521 | 1,528 | 1,468 | 1,503 | +42 | +2.9% | 1,545,100 |
| 2013/06/18 | 1,470 | 1,505 | 1,450 | 1,461 | -29 | -1.9% | 1,441,000 |
| 2013/06/17 | 1,408 | 1,490 | 1,393 | 1,490 | +51 | +3.5% | 1,541,800 |
| 2013/06/14 | 1,460 | 1,488 | 1,425 | 1,439 | +18 | +1.3% | 3,621,000 |
| 2013/06/13 | 1,500 | 1,515 | 1,410 | 1,421 | -130 | -8.4% | 3,649,900 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,900円 | +2.3% | -56.4% | 4.19% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| 日電子 | 566,200円 | +12.4% | +4.9% | 1.62% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| ＧＳユアサ | 280,500円 | +4.8% | 0.0% | 2.50% | 10.82倍 | 0.85倍 |
|
車載用鉛電池、産業用電池電源が主力。鉛蓄電池で世界２位。リチウムイオン電池の育成注力 |
| フクダ電 | 723,000円 | -3.8% | -14.8% | 2.35% | 12.63倍 | 1.21倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| カシオ | 107,600円 | +2.3% | -16.3% | 4.18% | 24.54倍 | 1.06倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
