太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/12 | 1,501 | 1,558 | 1,483 | 1,551 | -23 | -1.5% | 2,651,800 |
| 2013/06/11 | 1,657 | 1,657 | 1,566 | 1,574 | -84 | -5.1% | 2,530,700 |
| 2013/06/10 | 1,535 | 1,658 | 1,530 | 1,658 | +177 | +12% | 2,775,300 |
| 2013/06/07 | 1,575 | 1,576 | 1,410 | 1,481 | -132 | -8.2% | 5,864,500 |
| 2013/06/06 | 1,580 | 1,675 | 1,555 | 1,613 | +29 | +1.8% | 4,332,500 |
| 2013/06/05 | 1,631 | 1,686 | 1,574 | 1,584 | -25 | -1.6% | 3,478,600 |
| 2013/06/04 | 1,550 | 1,636 | 1,517 | 1,609 | +33 | +2.1% | 2,939,600 |
| 2013/06/03 | 1,540 | 1,624 | 1,510 | 1,576 | +4 | +0.3% | 3,318,800 |
| 2013/05/31 | 1,604 | 1,611 | 1,554 | 1,572 | +8 | +0.5% | 2,309,000 |
| 2013/05/30 | 1,590 | 1,651 | 1,547 | 1,564 | -104 | -6.2% | 3,885,600 |
| 2013/05/29 | 1,694 | 1,722 | 1,632 | 1,668 | -5 | -0.3% | 3,790,500 |
| 2013/05/28 | 1,554 | 1,689 | 1,546 | 1,673 | +119 | +7.7% | 3,782,400 |
| 2013/05/27 | 1,565 | 1,601 | 1,542 | 1,554 | -91 | -5.5% | 2,362,800 |
| 2013/05/24 | 1,655 | 1,724 | 1,556 | 1,645 | +7 | +0.4% | 3,824,700 |
| 2013/05/23 | 1,774 | 1,823 | 1,631 | 1,638 | -176 | -9.7% | 5,329,300 |
| 2013/05/22 | 1,826 | 1,866 | 1,780 | 1,814 | -9 | -0.5% | 2,555,800 |
| 2013/05/21 | 1,806 | 1,887 | 1,797 | 1,823 | -22 | -1.2% | 2,635,300 |
| 2013/05/20 | 1,885 | 1,899 | 1,823 | 1,845 | +10 | +0.5% | 2,433,300 |
| 2013/05/17 | 1,830 | 1,854 | 1,811 | 1,835 | -54 | -2.9% | 2,913,700 |
| 2013/05/16 | 1,860 | 1,905 | 1,820 | 1,889 | +20 | +1.1% | 2,920,000 |
| 2013/05/15 | 1,843 | 1,910 | 1,787 | 1,869 | +262 | +16.3% | 5,453,700 |
| 2013/05/14 | 1,620 | 1,634 | 1,592 | 1,607 | +23 | +1.5% | 1,247,100 |
| 2013/05/13 | 1,627 | 1,640 | 1,551 | 1,584 | -3 | -0.2% | 2,107,000 |
| 2013/05/10 | 1,561 | 1,590 | 1,549 | 1,587 | +80 | +5.3% | 2,941,400 |
| 2013/05/09 | 1,541 | 1,544 | 1,503 | 1,507 | -8 | -0.5% | 1,371,800 |
| 2013/05/08 | 1,500 | 1,555 | 1,486 | 1,515 | +13 | +0.9% | 2,532,700 |
| 2013/05/07 | 1,427 | 1,504 | 1,426 | 1,502 | +126 | +9.2% | 3,293,900 |
| 2013/05/02 | 1,407 | 1,422 | 1,371 | 1,376 | -56 | -3.9% | 2,378,600 |
| 2013/05/01 | 1,412 | 1,472 | 1,405 | 1,432 | +23 | +1.6% | 2,360,000 |
| 2013/04/30 | 1,421 | 1,438 | 1,400 | 1,409 | -11 | -0.8% | 1,320,100 |
| 2013/04/26 | 1,433 | 1,449 | 1,418 | 1,420 | -17 | -1.2% | 1,941,100 |
| 2013/04/25 | 1,447 | 1,455 | 1,410 | 1,437 | -15 | -1% | 2,852,700 |
| 2013/04/24 | 1,480 | 1,521 | 1,440 | 1,452 | +16 | +1.1% | 4,130,800 |
| 2013/04/23 | 1,435 | 1,448 | 1,417 | 1,436 | +7 | +0.5% | 1,462,700 |
| 2013/04/22 | 1,455 | 1,488 | 1,416 | 1,429 | +28 | +2% | 2,493,100 |
| 2013/04/19 | 1,415 | 1,420 | 1,377 | 1,401 | +16 | +1.2% | 2,061,800 |
| 2013/04/18 | 1,394 | 1,446 | 1,381 | 1,385 | -39 | -2.7% | 2,450,900 |
| 2013/04/17 | 1,395 | 1,468 | 1,382 | 1,424 | +83 | +6.2% | 4,385,100 |
| 2013/04/16 | 1,291 | 1,368 | 1,282 | 1,341 | +25 | +1.9% | 2,245,000 |
| 2013/04/15 | 1,331 | 1,355 | 1,316 | 1,316 | -45 | -3.3% | 2,010,900 |
| 2013/04/12 | 1,400 | 1,403 | 1,344 | 1,361 | -34 | -2.4% | 2,730,400 |
| 2013/04/11 | 1,369 | 1,396 | 1,361 | 1,395 | +46 | +3.4% | 2,561,400 |
| 2013/04/10 | 1,312 | 1,369 | 1,308 | 1,349 | +53 | +4.1% | 2,950,500 |
| 2013/04/09 | 1,313 | 1,326 | 1,280 | 1,296 | +18 | +1.4% | 2,958,300 |
| 2013/04/08 | 1,276 | 1,293 | 1,253 | 1,278 | +62 | +5.1% | 2,818,300 |
| 2013/04/05 | 1,217 | 1,249 | 1,204 | 1,216 | +67 | +5.8% | 4,454,300 |
| 2013/04/04 | 1,077 | 1,152 | 1,067 | 1,149 | +31 | +2.8% | 2,517,200 |
| 2013/04/03 | 1,124 | 1,129 | 1,089 | 1,118 | +5 | +0.4% | 2,030,900 |
| 2013/04/02 | 1,145 | 1,145 | 1,085 | 1,113 | -54 | -4.6% | 2,307,700 |
| 2013/04/01 | 1,189 | 1,222 | 1,167 | 1,167 | -21 | -1.8% | 2,330,400 |
2801～
2850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,900円 | +2.3% | -56.4% | 4.19% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| 日電子 | 566,200円 | +12.4% | +4.9% | 1.62% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| ＧＳユアサ | 280,500円 | +4.8% | 0.0% | 2.50% | 10.82倍 | 0.85倍 |
|
車載用鉛電池、産業用電池電源が主力。鉛蓄電池で世界２位。リチウムイオン電池の育成注力 |
| フクダ電 | 723,000円 | -3.8% | -14.8% | 2.35% | 12.63倍 | 1.21倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| カシオ | 107,600円 | +2.3% | -16.3% | 4.18% | 24.54倍 | 1.06倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
