太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 1,127 | 1,167 | 1,114 | 1,165 | +29 | +2.6% | 1,454,400 |
| 2013/10/08 | 1,090 | 1,143 | 1,085 | 1,136 | +24 | +2.2% | 1,721,800 |
| 2013/10/07 | 1,146 | 1,147 | 1,091 | 1,112 | -44 | -3.8% | 2,588,300 |
| 2013/10/04 | 1,140 | 1,170 | 1,140 | 1,156 | +7 | +0.6% | 1,639,800 |
| 2013/10/03 | 1,163 | 1,166 | 1,146 | 1,149 | -17 | -1.5% | 2,017,100 |
| 2013/10/02 | 1,230 | 1,231 | 1,159 | 1,166 | -63 | -5.1% | 3,741,500 |
| 2013/10/01 | 1,279 | 1,279 | 1,227 | 1,229 | -48 | -3.8% | 2,802,300 |
| 2013/09/30 | 1,266 | 1,297 | 1,253 | 1,277 | -17 | -1.3% | 1,382,200 |
| 2013/09/27 | 1,310 | 1,313 | 1,277 | 1,294 | -10 | -0.8% | 1,450,700 |
| 2013/09/26 | 1,258 | 1,305 | 1,254 | 1,304 | +42 | +3.3% | 1,391,700 |
| 2013/09/25 | 1,285 | 1,300 | 1,261 | 1,262 | -22 | -1.7% | 1,511,500 |
| 2013/09/24 | 1,311 | 1,315 | 1,276 | 1,284 | -17 | -1.3% | 1,303,500 |
| 2013/09/20 | 1,310 | 1,314 | 1,294 | 1,301 | -2 | -0.2% | 1,195,900 |
| 2013/09/19 | 1,304 | 1,311 | 1,288 | 1,303 | +16 | +1.2% | 1,216,300 |
| 2013/09/18 | 1,262 | 1,303 | 1,262 | 1,287 | +30 | +2.4% | 1,297,000 |
| 2013/09/17 | 1,249 | 1,274 | 1,246 | 1,257 | +15 | +1.2% | 1,155,300 |
| 2013/09/13 | 1,220 | 1,254 | 1,219 | 1,242 | +3 | +0.2% | 3,136,600 |
| 2013/09/12 | 1,282 | 1,283 | 1,232 | 1,239 | -56 | -4.3% | 3,635,600 |
| 2013/09/11 | 1,349 | 1,363 | 1,293 | 1,295 | -44 | -3.3% | 2,465,600 |
| 2013/09/10 | 1,321 | 1,342 | 1,302 | 1,339 | +21 | +1.6% | 1,600,800 |
| 2013/09/09 | 1,340 | 1,343 | 1,307 | 1,318 | +15 | +1.2% | 1,321,500 |
| 2013/09/06 | 1,340 | 1,340 | 1,301 | 1,303 | -8 | -0.6% | 1,340,000 |
| 2013/09/05 | 1,331 | 1,336 | 1,294 | 1,311 | +4 | +0.3% | 1,283,100 |
| 2013/09/04 | 1,270 | 1,310 | 1,258 | 1,307 | +17 | +1.3% | 1,613,100 |
| 2013/09/03 | 1,272 | 1,304 | 1,257 | 1,290 | +25 | +2% | 1,879,300 |
| 2013/09/02 | 1,241 | 1,272 | 1,228 | 1,265 | +22 | +1.8% | 1,128,300 |
| 2013/08/30 | 1,278 | 1,288 | 1,239 | 1,243 | -4 | -0.3% | 1,757,300 |
| 2013/08/29 | 1,248 | 1,257 | 1,236 | 1,247 | +2 | +0.2% | 1,468,100 |
| 2013/08/28 | 1,263 | 1,271 | 1,227 | 1,245 | -50 | -3.9% | 1,986,200 |
| 2013/08/27 | 1,287 | 1,328 | 1,274 | 1,295 | -16 | -1.2% | 1,368,100 |
| 2013/08/26 | 1,328 | 1,328 | 1,301 | 1,311 | -1 | -0.1% | 743,200 |
| 2013/08/23 | 1,290 | 1,318 | 1,284 | 1,312 | +62 | +5% | 1,543,400 |
| 2013/08/22 | 1,242 | 1,264 | 1,233 | 1,250 | -14 | -1.1% | 852,200 |
| 2013/08/21 | 1,251 | 1,283 | 1,237 | 1,264 | +24 | +1.9% | 1,464,000 |
| 2013/08/20 | 1,299 | 1,304 | 1,231 | 1,240 | -72 | -5.5% | 1,444,800 |
| 2013/08/19 | 1,293 | 1,314 | 1,276 | 1,312 | +25 | +1.9% | 588,500 |
| 2013/08/16 | 1,260 | 1,296 | 1,253 | 1,287 | +1 | +0.1% | 891,500 |
| 2013/08/15 | 1,309 | 1,322 | 1,278 | 1,286 | -50 | -3.7% | 1,540,300 |
| 2013/08/14 | 1,310 | 1,341 | 1,294 | 1,336 | +40 | +3.1% | 2,387,100 |
| 2013/08/13 | 1,280 | 1,312 | 1,273 | 1,296 | +76 | +6.2% | 2,652,200 |
| 2013/08/12 | 1,218 | 1,245 | 1,202 | 1,220 | -13 | -1.1% | 1,396,700 |
| 2013/08/09 | 1,328 | 1,329 | 1,221 | 1,233 | -106 | -7.9% | 5,735,000 |
| 2013/08/08 | 1,349 | 1,398 | 1,333 | 1,339 | -6 | -0.4% | 2,118,300 |
| 2013/08/07 | 1,360 | 1,378 | 1,345 | 1,345 | -72 | -5.1% | 1,992,900 |
| 2013/08/06 | 1,383 | 1,420 | 1,357 | 1,417 | +35 | +2.5% | 2,201,100 |
| 2013/08/05 | 1,396 | 1,414 | 1,378 | 1,382 | -28 | -2% | 1,333,900 |
| 2013/08/02 | 1,362 | 1,410 | 1,350 | 1,410 | +84 | +6.3% | 2,087,100 |
| 2013/08/01 | 1,319 | 1,334 | 1,306 | 1,326 | +13 | +1% | 2,557,000 |
| 2013/07/31 | 1,341 | 1,351 | 1,304 | 1,313 | -42 | -3.1% | 1,851,000 |
| 2013/07/30 | 1,289 | 1,360 | 1,281 | 1,355 | +54 | +4.2% | 1,939,300 |
2901～
2950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
