太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 1,330 | 1,338 | 1,293 | 1,301 | -92 | -6.6% | 2,473,300 |
| 2013/07/26 | 1,387 | 1,413 | 1,377 | 1,393 | -22 | -1.6% | 2,841,500 |
| 2013/07/25 | 1,380 | 1,421 | 1,372 | 1,415 | +46 | +3.4% | 2,370,900 |
| 2013/07/24 | 1,355 | 1,393 | 1,354 | 1,369 | +20 | +1.5% | 2,803,100 |
| 2013/07/23 | 1,334 | 1,353 | 1,321 | 1,349 | +12 | +0.9% | 2,375,100 |
| 2013/07/22 | 1,402 | 1,407 | 1,325 | 1,337 | -36 | -2.6% | 3,370,500 |
| 2013/07/19 | 1,485 | 1,495 | 1,353 | 1,373 | -99 | -6.7% | 4,367,600 |
| 2013/07/18 | 1,478 | 1,496 | 1,454 | 1,472 | ±0 | ±0% | 1,695,200 |
| 2013/07/17 | 1,525 | 1,526 | 1,446 | 1,472 | -64 | -4.2% | 2,784,400 |
| 2013/07/16 | 1,573 | 1,574 | 1,526 | 1,536 | -19 | -1.2% | 1,351,400 |
| 2013/07/12 | 1,563 | 1,595 | 1,548 | 1,555 | -10 | -0.6% | 1,716,700 |
| 2013/07/11 | 1,559 | 1,589 | 1,539 | 1,565 | +14 | +0.9% | 1,725,400 |
| 2013/07/10 | 1,582 | 1,595 | 1,538 | 1,551 | -30 | -1.9% | 1,742,200 |
| 2013/07/09 | 1,575 | 1,592 | 1,560 | 1,581 | +39 | +2.5% | 1,434,400 |
| 2013/07/08 | 1,602 | 1,608 | 1,542 | 1,542 | -20 | -1.3% | 1,254,300 |
| 2013/07/05 | 1,518 | 1,568 | 1,518 | 1,562 | +44 | +2.9% | 1,657,600 |
| 2013/07/04 | 1,510 | 1,536 | 1,496 | 1,518 | -16 | -1% | 1,252,600 |
| 2013/07/03 | 1,589 | 1,607 | 1,532 | 1,534 | -30 | -1.9% | 1,741,200 |
| 2013/07/02 | 1,559 | 1,568 | 1,527 | 1,564 | +13 | +0.8% | 1,904,800 |
| 2013/07/01 | 1,537 | 1,558 | 1,510 | 1,551 | +40 | +2.6% | 1,673,100 |
| 2013/06/28 | 1,459 | 1,520 | 1,459 | 1,511 | +78 | +5.4% | 1,605,300 |
| 2013/06/27 | 1,423 | 1,436 | 1,374 | 1,433 | +21 | +1.5% | 2,238,000 |
| 2013/06/26 | 1,495 | 1,497 | 1,409 | 1,412 | -49 | -3.4% | 1,188,000 |
| 2013/06/25 | 1,460 | 1,513 | 1,425 | 1,461 | -17 | -1.2% | 1,808,500 |
| 2013/06/24 | 1,529 | 1,535 | 1,468 | 1,478 | -21 | -1.4% | 1,308,400 |
| 2013/06/21 | 1,425 | 1,509 | 1,409 | 1,499 | +25 | +1.7% | 1,982,900 |
| 2013/06/20 | 1,476 | 1,510 | 1,457 | 1,474 | -29 | -1.9% | 2,077,000 |
| 2013/06/19 | 1,521 | 1,528 | 1,468 | 1,503 | +42 | +2.9% | 1,545,100 |
| 2013/06/18 | 1,470 | 1,505 | 1,450 | 1,461 | -29 | -1.9% | 1,441,000 |
| 2013/06/17 | 1,408 | 1,490 | 1,393 | 1,490 | +51 | +3.5% | 1,541,800 |
| 2013/06/14 | 1,460 | 1,488 | 1,425 | 1,439 | +18 | +1.3% | 3,621,000 |
| 2013/06/13 | 1,500 | 1,515 | 1,410 | 1,421 | -130 | -8.4% | 3,649,900 |
| 2013/06/12 | 1,501 | 1,558 | 1,483 | 1,551 | -23 | -1.5% | 2,651,800 |
| 2013/06/11 | 1,657 | 1,657 | 1,566 | 1,574 | -84 | -5.1% | 2,530,700 |
| 2013/06/10 | 1,535 | 1,658 | 1,530 | 1,658 | +177 | +12% | 2,775,300 |
| 2013/06/07 | 1,575 | 1,576 | 1,410 | 1,481 | -132 | -8.2% | 5,864,500 |
| 2013/06/06 | 1,580 | 1,675 | 1,555 | 1,613 | +29 | +1.8% | 4,332,500 |
| 2013/06/05 | 1,631 | 1,686 | 1,574 | 1,584 | -25 | -1.6% | 3,478,600 |
| 2013/06/04 | 1,550 | 1,636 | 1,517 | 1,609 | +33 | +2.1% | 2,939,600 |
| 2013/06/03 | 1,540 | 1,624 | 1,510 | 1,576 | +4 | +0.3% | 3,318,800 |
| 2013/05/31 | 1,604 | 1,611 | 1,554 | 1,572 | +8 | +0.5% | 2,309,000 |
| 2013/05/30 | 1,590 | 1,651 | 1,547 | 1,564 | -104 | -6.2% | 3,885,600 |
| 2013/05/29 | 1,694 | 1,722 | 1,632 | 1,668 | -5 | -0.3% | 3,790,500 |
| 2013/05/28 | 1,554 | 1,689 | 1,546 | 1,673 | +119 | +7.7% | 3,782,400 |
| 2013/05/27 | 1,565 | 1,601 | 1,542 | 1,554 | -91 | -5.5% | 2,362,800 |
| 2013/05/24 | 1,655 | 1,724 | 1,556 | 1,645 | +7 | +0.4% | 3,824,700 |
| 2013/05/23 | 1,774 | 1,823 | 1,631 | 1,638 | -176 | -9.7% | 5,329,300 |
| 2013/05/22 | 1,826 | 1,866 | 1,780 | 1,814 | -9 | -0.5% | 2,555,800 |
| 2013/05/21 | 1,806 | 1,887 | 1,797 | 1,823 | -22 | -1.2% | 2,635,300 |
| 2013/05/20 | 1,885 | 1,899 | 1,823 | 1,845 | +10 | +0.5% | 2,433,300 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
