太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/17 | 1,249 | 1,274 | 1,246 | 1,257 | +15 | +1.2% | 1,155,300 |
| 2013/09/13 | 1,220 | 1,254 | 1,219 | 1,242 | +3 | +0.2% | 3,136,600 |
| 2013/09/12 | 1,282 | 1,283 | 1,232 | 1,239 | -56 | -4.3% | 3,635,600 |
| 2013/09/11 | 1,349 | 1,363 | 1,293 | 1,295 | -44 | -3.3% | 2,465,600 |
| 2013/09/10 | 1,321 | 1,342 | 1,302 | 1,339 | +21 | +1.6% | 1,600,800 |
| 2013/09/09 | 1,340 | 1,343 | 1,307 | 1,318 | +15 | +1.2% | 1,321,500 |
| 2013/09/06 | 1,340 | 1,340 | 1,301 | 1,303 | -8 | -0.6% | 1,340,000 |
| 2013/09/05 | 1,331 | 1,336 | 1,294 | 1,311 | +4 | +0.3% | 1,283,100 |
| 2013/09/04 | 1,270 | 1,310 | 1,258 | 1,307 | +17 | +1.3% | 1,613,100 |
| 2013/09/03 | 1,272 | 1,304 | 1,257 | 1,290 | +25 | +2% | 1,879,300 |
| 2013/09/02 | 1,241 | 1,272 | 1,228 | 1,265 | +22 | +1.8% | 1,128,300 |
| 2013/08/30 | 1,278 | 1,288 | 1,239 | 1,243 | -4 | -0.3% | 1,757,300 |
| 2013/08/29 | 1,248 | 1,257 | 1,236 | 1,247 | +2 | +0.2% | 1,468,100 |
| 2013/08/28 | 1,263 | 1,271 | 1,227 | 1,245 | -50 | -3.9% | 1,986,200 |
| 2013/08/27 | 1,287 | 1,328 | 1,274 | 1,295 | -16 | -1.2% | 1,368,100 |
| 2013/08/26 | 1,328 | 1,328 | 1,301 | 1,311 | -1 | -0.1% | 743,200 |
| 2013/08/23 | 1,290 | 1,318 | 1,284 | 1,312 | +62 | +5% | 1,543,400 |
| 2013/08/22 | 1,242 | 1,264 | 1,233 | 1,250 | -14 | -1.1% | 852,200 |
| 2013/08/21 | 1,251 | 1,283 | 1,237 | 1,264 | +24 | +1.9% | 1,464,000 |
| 2013/08/20 | 1,299 | 1,304 | 1,231 | 1,240 | -72 | -5.5% | 1,444,800 |
| 2013/08/19 | 1,293 | 1,314 | 1,276 | 1,312 | +25 | +1.9% | 588,500 |
| 2013/08/16 | 1,260 | 1,296 | 1,253 | 1,287 | +1 | +0.1% | 891,500 |
| 2013/08/15 | 1,309 | 1,322 | 1,278 | 1,286 | -50 | -3.7% | 1,540,300 |
| 2013/08/14 | 1,310 | 1,341 | 1,294 | 1,336 | +40 | +3.1% | 2,387,100 |
| 2013/08/13 | 1,280 | 1,312 | 1,273 | 1,296 | +76 | +6.2% | 2,652,200 |
| 2013/08/12 | 1,218 | 1,245 | 1,202 | 1,220 | -13 | -1.1% | 1,396,700 |
| 2013/08/09 | 1,328 | 1,329 | 1,221 | 1,233 | -106 | -7.9% | 5,735,000 |
| 2013/08/08 | 1,349 | 1,398 | 1,333 | 1,339 | -6 | -0.4% | 2,118,300 |
| 2013/08/07 | 1,360 | 1,378 | 1,345 | 1,345 | -72 | -5.1% | 1,992,900 |
| 2013/08/06 | 1,383 | 1,420 | 1,357 | 1,417 | +35 | +2.5% | 2,201,100 |
| 2013/08/05 | 1,396 | 1,414 | 1,378 | 1,382 | -28 | -2% | 1,333,900 |
| 2013/08/02 | 1,362 | 1,410 | 1,350 | 1,410 | +84 | +6.3% | 2,087,100 |
| 2013/08/01 | 1,319 | 1,334 | 1,306 | 1,326 | +13 | +1% | 2,557,000 |
| 2013/07/31 | 1,341 | 1,351 | 1,304 | 1,313 | -42 | -3.1% | 1,851,000 |
| 2013/07/30 | 1,289 | 1,360 | 1,281 | 1,355 | +54 | +4.2% | 1,939,300 |
| 2013/07/29 | 1,330 | 1,338 | 1,293 | 1,301 | -92 | -6.6% | 2,473,300 |
| 2013/07/26 | 1,387 | 1,413 | 1,377 | 1,393 | -22 | -1.6% | 2,841,500 |
| 2013/07/25 | 1,380 | 1,421 | 1,372 | 1,415 | +46 | +3.4% | 2,370,900 |
| 2013/07/24 | 1,355 | 1,393 | 1,354 | 1,369 | +20 | +1.5% | 2,803,100 |
| 2013/07/23 | 1,334 | 1,353 | 1,321 | 1,349 | +12 | +0.9% | 2,375,100 |
| 2013/07/22 | 1,402 | 1,407 | 1,325 | 1,337 | -36 | -2.6% | 3,370,500 |
| 2013/07/19 | 1,485 | 1,495 | 1,353 | 1,373 | -99 | -6.7% | 4,367,600 |
| 2013/07/18 | 1,478 | 1,496 | 1,454 | 1,472 | ±0 | ±0% | 1,695,200 |
| 2013/07/17 | 1,525 | 1,526 | 1,446 | 1,472 | -64 | -4.2% | 2,784,400 |
| 2013/07/16 | 1,573 | 1,574 | 1,526 | 1,536 | -19 | -1.2% | 1,351,400 |
| 2013/07/12 | 1,563 | 1,595 | 1,548 | 1,555 | -10 | -0.6% | 1,716,700 |
| 2013/07/11 | 1,559 | 1,589 | 1,539 | 1,565 | +14 | +0.9% | 1,725,400 |
| 2013/07/10 | 1,582 | 1,595 | 1,538 | 1,551 | -30 | -1.9% | 1,742,200 |
| 2013/07/09 | 1,575 | 1,592 | 1,560 | 1,581 | +39 | +2.5% | 1,434,400 |
| 2013/07/08 | 1,602 | 1,608 | 1,542 | 1,542 | -20 | -1.3% | 1,254,300 |
2701～
2750
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 295,700円 | +8.5% | +19.9% | 3.04% | 33.50倍 | 1.12倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| スタンレ電 | 276,400円 | +5.8% | +16.9% | 2.21% | 14.00倍 | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 堀場製 | 970,500円 | +10.5% | +9.2% | 2.73% | 11.00倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 761,600円 | +5.3% | +17.5% | 2.15% | 16.32倍 | 1.70倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日光電 | 205,600円 | +3.2% | -10.1% | 1.51% | 21.41倍 | 1.89倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
