太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 800 | 818 | 785 | 816 | -3 | -0.4% | 3,068,600 |
| 2011/08/10 | 833 | 837 | 816 | 819 | +20 | +2.5% | 3,319,100 |
| 2011/08/09 | 788 | 801 | 760 | 799 | -5 | -0.6% | 4,153,400 |
| 2011/08/08 | 834 | 843 | 800 | 804 | -75 | -8.5% | 5,366,100 |
| 2011/08/05 | 880 | 894 | 870 | 879 | -56 | -6% | 2,686,400 |
| 2011/08/04 | 935 | 948 | 928 | 935 | +1 | +0.1% | 1,841,700 |
| 2011/08/03 | 940 | 945 | 922 | 934 | -27 | -2.8% | 2,274,200 |
| 2011/08/02 | 976 | 978 | 958 | 961 | -21 | -2.1% | 1,306,600 |
| 2011/08/01 | 981 | 988 | 978 | 982 | +10 | +1% | 2,184,700 |
| 2011/07/29 | 982 | 992 | 971 | 972 | -14 | -1.4% | 1,441,000 |
| 2011/07/28 | 1,000 | 1,001 | 981 | 986 | -26 | -2.6% | 1,475,000 |
| 2011/07/27 | 1,017 | 1,019 | 1,006 | 1,012 | -18 | -1.7% | 1,696,000 |
| 2011/07/26 | 1,034 | 1,034 | 1,022 | 1,030 | +4 | +0.4% | 1,176,000 |
| 2011/07/25 | 1,025 | 1,035 | 1,020 | 1,026 | -3 | -0.3% | 1,389,000 |
| 2011/07/22 | 1,030 | 1,035 | 1,024 | 1,029 | +13 | +1.3% | 1,769,000 |
| 2011/07/21 | 1,036 | 1,036 | 1,008 | 1,016 | -6 | -0.6% | 2,622,000 |
| 2011/07/20 | 1,003 | 1,033 | 1,002 | 1,022 | +27 | +2.7% | 3,679,000 |
| 2011/07/19 | 980 | 1,000 | 967 | 995 | +11 | +1.1% | 3,013,000 |
| 2011/07/15 | 985 | 990 | 974 | 984 | -7 | -0.7% | 2,428,000 |
| 2011/07/14 | 997 | 999 | 971 | 991 | -12 | -1.2% | 4,087,000 |
| 2011/07/13 | 1,003 | 1,007 | 994 | 1,003 | -21 | -2.1% | 4,301,000 |
| 2011/07/12 | 1,034 | 1,035 | 1,018 | 1,024 | -22 | -2.1% | 1,872,000 |
| 2011/07/11 | 1,056 | 1,061 | 1,042 | 1,046 | -25 | -2.3% | 1,664,000 |
| 2011/07/08 | 1,094 | 1,097 | 1,061 | 1,071 | +1 | +0.1% | 2,611,000 |
| 2011/07/07 | 1,048 | 1,072 | 1,039 | 1,070 | +18 | +1.7% | 3,016,000 |
| 2011/07/06 | 1,049 | 1,055 | 1,045 | 1,052 | +5 | +0.5% | 1,706,000 |
| 2011/07/05 | 1,044 | 1,054 | 1,042 | 1,047 | ±0 | ±0% | 1,308,000 |
| 2011/07/04 | 1,051 | 1,058 | 1,044 | 1,047 | +8 | +0.8% | 1,840,000 |
| 2011/07/01 | 1,050 | 1,050 | 1,037 | 1,039 | -1 | -0.1% | 1,443,000 |
| 2011/06/30 | 1,038 | 1,044 | 1,023 | 1,040 | +4 | +0.4% | 1,904,000 |
| 2011/06/29 | 1,030 | 1,036 | 1,019 | 1,036 | +23 | +2.3% | 2,285,000 |
| 2011/06/28 | 1,022 | 1,027 | 1,008 | 1,013 | -22 | -2.1% | 2,896,000 |
| 2011/06/27 | 1,050 | 1,059 | 1,035 | 1,035 | -31 | -2.9% | 1,725,000 |
| 2011/06/24 | 1,048 | 1,069 | 1,045 | 1,066 | +24 | +2.3% | 1,142,000 |
| 2011/06/23 | 1,053 | 1,063 | 1,039 | 1,042 | -26 | -2.4% | 2,020,000 |
| 2011/06/22 | 1,049 | 1,076 | 1,046 | 1,068 | +34 | +3.3% | 1,563,000 |
| 2011/06/21 | 1,053 | 1,060 | 1,027 | 1,034 | -13 | -1.2% | 2,001,000 |
| 2011/06/20 | 1,054 | 1,069 | 1,047 | 1,047 | -10 | -0.9% | 854,000 |
| 2011/06/17 | 1,070 | 1,085 | 1,053 | 1,057 | -1 | -0.1% | 1,667,000 |
| 2011/06/16 | 1,063 | 1,073 | 1,056 | 1,058 | -30 | -2.8% | 935,000 |
| 2011/06/15 | 1,087 | 1,093 | 1,077 | 1,088 | +13 | +1.2% | 1,348,000 |
| 2011/06/14 | 1,052 | 1,080 | 1,045 | 1,075 | +20 | +1.9% | 2,117,000 |
| 2011/06/13 | 1,041 | 1,059 | 1,039 | 1,055 | -3 | -0.3% | 1,115,000 |
| 2011/06/10 | 1,086 | 1,089 | 1,054 | 1,058 | -12 | -1.1% | 3,580,000 |
| 2011/06/09 | 1,092 | 1,092 | 1,060 | 1,070 | -40 | -3.6% | 2,495,000 |
| 2011/06/08 | 1,092 | 1,112 | 1,079 | 1,110 | +25 | +2.3% | 1,620,000 |
| 2011/06/07 | 1,073 | 1,092 | 1,072 | 1,085 | +13 | +1.2% | 1,554,000 |
| 2011/06/06 | 1,086 | 1,090 | 1,070 | 1,072 | -25 | -2.3% | 1,153,000 |
| 2011/06/03 | 1,090 | 1,107 | 1,090 | 1,097 | -1 | -0.1% | 1,141,000 |
| 2011/06/02 | 1,098 | 1,102 | 1,089 | 1,098 | -15 | -1.3% | 1,529,000 |
3251～
3300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 215,600円 | +2.3% | -56.4% | 4.17% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| アルバック | 632,700円 | +5.3% | +17.5% | 2.59% | 13.55倍 | 1.41倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日電子 | 565,900円 | +12.4% | +4.9% | 1.63% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| マブチ | 222,600円 | +5.8% | -11.5% | 3.41% | 18.23倍 | 0.84倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| フクダ電 | 727,000円 | -3.8% | -14.8% | 2.34% | 12.70倍 | 1.22倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
市場注目の銘柄
チャート関連のコラム
