太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,250 | 1,278 | 1,245 | 1,278 | +38 | +3.1% | 1,402,000 |
| 2010/12/30 | 1,247 | 1,249 | 1,228 | 1,240 | -15 | -1.2% | 1,124,000 |
| 2010/12/29 | 1,248 | 1,255 | 1,244 | 1,255 | +6 | +0.5% | 615,000 |
| 2010/12/28 | 1,260 | 1,260 | 1,249 | 1,249 | -2 | -0.2% | 1,128,000 |
| 2010/12/27 | 1,239 | 1,258 | 1,233 | 1,251 | +28 | +2.3% | 1,494,000 |
| 2010/12/24 | 1,227 | 1,234 | 1,223 | 1,223 | -11 | -0.9% | 866,000 |
| 2010/12/22 | 1,238 | 1,263 | 1,228 | 1,234 | -2 | -0.2% | 1,731,000 |
| 2010/12/21 | 1,209 | 1,239 | 1,206 | 1,236 | +28 | +2.3% | 1,801,000 |
| 2010/12/20 | 1,230 | 1,240 | 1,203 | 1,208 | -22 | -1.8% | 1,710,000 |
| 2010/12/17 | 1,202 | 1,232 | 1,200 | 1,230 | +19 | +1.6% | 1,526,000 |
| 2010/12/16 | 1,212 | 1,218 | 1,208 | 1,211 | -15 | -1.2% | 1,720,000 |
| 2010/12/15 | 1,240 | 1,245 | 1,219 | 1,226 | -12 | -1% | 1,474,000 |
| 2010/12/14 | 1,246 | 1,250 | 1,226 | 1,238 | -2 | -0.2% | 1,667,000 |
| 2010/12/13 | 1,215 | 1,241 | 1,211 | 1,240 | +29 | +2.4% | 1,765,000 |
| 2010/12/10 | 1,253 | 1,253 | 1,204 | 1,211 | -23 | -1.9% | 4,693,000 |
| 2010/12/09 | 1,220 | 1,246 | 1,200 | 1,234 | +36 | +3% | 3,367,000 |
| 2010/12/08 | 1,170 | 1,202 | 1,159 | 1,198 | +47 | +4.1% | 3,125,000 |
| 2010/12/07 | 1,164 | 1,165 | 1,142 | 1,151 | -13 | -1.1% | 1,699,000 |
| 2010/12/06 | 1,157 | 1,168 | 1,144 | 1,164 | +2 | +0.2% | 1,584,000 |
| 2010/12/03 | 1,167 | 1,172 | 1,152 | 1,162 | -5 | -0.4% | 1,506,000 |
| 2010/12/02 | 1,151 | 1,167 | 1,137 | 1,167 | +46 | +4.1% | 2,646,000 |
| 2010/12/01 | 1,115 | 1,125 | 1,093 | 1,121 | +8 | +0.7% | 2,190,000 |
| 2010/11/30 | 1,139 | 1,139 | 1,106 | 1,113 | -27 | -2.4% | 3,330,000 |
| 2010/11/29 | 1,170 | 1,178 | 1,129 | 1,140 | -44 | -3.7% | 3,880,000 |
| 2010/11/26 | 1,204 | 1,204 | 1,176 | 1,184 | -5 | -0.4% | 1,526,000 |
| 2010/11/25 | 1,200 | 1,204 | 1,183 | 1,189 | +6 | +0.5% | 1,247,000 |
| 2010/11/24 | 1,165 | 1,187 | 1,157 | 1,183 | -12 | -1% | 1,561,000 |
| 2010/11/22 | 1,190 | 1,199 | 1,180 | 1,195 | +17 | +1.4% | 1,624,000 |
| 2010/11/19 | 1,192 | 1,193 | 1,165 | 1,178 | -1 | -0.1% | 2,029,000 |
| 2010/11/18 | 1,140 | 1,180 | 1,131 | 1,179 | +38 | +3.3% | 2,708,000 |
| 2010/11/17 | 1,115 | 1,144 | 1,112 | 1,141 | -1 | -0.1% | 1,226,000 |
| 2010/11/16 | 1,174 | 1,177 | 1,137 | 1,142 | -19 | -1.6% | 1,668,000 |
| 2010/11/15 | 1,147 | 1,162 | 1,141 | 1,161 | +25 | +2.2% | 1,036,000 |
| 2010/11/12 | 1,158 | 1,170 | 1,133 | 1,136 | -22 | -1.9% | 1,932,000 |
| 2010/11/11 | 1,189 | 1,205 | 1,156 | 1,158 | +17 | +1.5% | 2,836,000 |
| 2010/11/10 | 1,136 | 1,146 | 1,127 | 1,141 | +21 | +1.9% | 1,642,000 |
| 2010/11/09 | 1,118 | 1,135 | 1,114 | 1,120 | -7 | -0.6% | 2,557,000 |
| 2010/11/08 | 1,067 | 1,144 | 1,057 | 1,127 | +61 | +5.7% | 6,514,000 |
| 2010/11/05 | 1,052 | 1,084 | 1,047 | 1,066 | +43 | +4.2% | 2,596,000 |
| 2010/11/04 | 1,008 | 1,035 | 1,004 | 1,023 | +27 | +2.7% | 2,497,000 |
| 2010/11/02 | 1,045 | 1,046 | 992 | 996 | -47 | -4.5% | 3,640,000 |
| 2010/11/01 | 1,040 | 1,054 | 1,015 | 1,043 | +9 | +0.9% | 2,147,000 |
| 2010/10/29 | 1,033 | 1,043 | 1,020 | 1,034 | +2 | +0.2% | 2,596,000 |
| 2010/10/28 | 1,035 | 1,039 | 1,017 | 1,032 | -4 | -0.4% | 3,010,000 |
| 2010/10/27 | 1,009 | 1,039 | 1,006 | 1,036 | +41 | +4.1% | 3,380,000 |
| 2010/10/26 | 986 | 1,007 | 984 | 995 | +13 | +1.3% | 2,272,000 |
| 2010/10/25 | 961 | 988 | 946 | 982 | +22 | +2.3% | 2,175,000 |
| 2010/10/22 | 942 | 963 | 941 | 960 | +19 | +2% | 1,429,000 |
| 2010/10/21 | 956 | 956 | 927 | 941 | ±0 | ±0% | 1,400,000 |
| 2010/10/20 | 938 | 944 | 927 | 941 | -6 | -0.6% | 1,768,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,900円 | +2.3% | -56.4% | 4.19% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| 日電子 | 566,200円 | +12.4% | +4.9% | 1.62% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| ＧＳユアサ | 280,500円 | +4.8% | 0.0% | 2.50% | 10.82倍 | 0.85倍 |
|
車載用鉛電池、産業用電池電源が主力。鉛蓄電池で世界２位。リチウムイオン電池の育成注力 |
| フクダ電 | 723,000円 | -3.8% | -14.8% | 2.35% | 12.63倍 | 1.21倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| カシオ | 107,600円 | +2.3% | -16.3% | 4.18% | 24.54倍 | 1.06倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
