太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 1,357 | 1,365 | 1,326 | 1,352 | -16 | -1.2% | 1,725,000 |
| 2011/02/18 | 1,390 | 1,393 | 1,368 | 1,368 | -21 | -1.5% | 1,690,000 |
| 2011/02/17 | 1,422 | 1,429 | 1,388 | 1,389 | -29 | -2% | 1,538,000 |
| 2011/02/16 | 1,402 | 1,422 | 1,391 | 1,418 | +22 | +1.6% | 2,204,000 |
| 2011/02/15 | 1,363 | 1,401 | 1,357 | 1,396 | +47 | +3.5% | 2,496,000 |
| 2011/02/14 | 1,328 | 1,353 | 1,323 | 1,349 | +46 | +3.5% | 1,403,000 |
| 2011/02/10 | 1,309 | 1,322 | 1,302 | 1,303 | -16 | -1.2% | 1,381,000 |
| 2011/02/09 | 1,320 | 1,374 | 1,287 | 1,319 | -13 | -1% | 3,840,000 |
| 2011/02/08 | 1,317 | 1,333 | 1,304 | 1,332 | +35 | +2.7% | 1,903,000 |
| 2011/02/07 | 1,304 | 1,304 | 1,289 | 1,297 | +20 | +1.6% | 718,000 |
| 2011/02/04 | 1,272 | 1,284 | 1,267 | 1,277 | +21 | +1.7% | 1,136,000 |
| 2011/02/03 | 1,266 | 1,268 | 1,250 | 1,256 | -12 | -0.9% | 936,000 |
| 2011/02/02 | 1,263 | 1,276 | 1,259 | 1,268 | +26 | +2.1% | 1,104,000 |
| 2011/02/01 | 1,247 | 1,255 | 1,235 | 1,242 | -1 | -0.1% | 1,148,000 |
| 2011/01/31 | 1,240 | 1,257 | 1,234 | 1,243 | -18 | -1.4% | 1,733,000 |
| 2011/01/28 | 1,275 | 1,287 | 1,255 | 1,261 | -12 | -0.9% | 1,689,000 |
| 2011/01/27 | 1,295 | 1,295 | 1,268 | 1,273 | -3 | -0.2% | 1,501,000 |
| 2011/01/26 | 1,292 | 1,299 | 1,272 | 1,276 | -18 | -1.4% | 1,188,000 |
| 2011/01/25 | 1,281 | 1,301 | 1,278 | 1,294 | +18 | +1.4% | 1,372,000 |
| 2011/01/24 | 1,268 | 1,285 | 1,257 | 1,276 | +9 | +0.7% | 1,336,000 |
| 2011/01/21 | 1,314 | 1,319 | 1,260 | 1,267 | -55 | -4.2% | 3,193,000 |
| 2011/01/20 | 1,357 | 1,360 | 1,315 | 1,322 | -51 | -3.7% | 2,182,000 |
| 2011/01/19 | 1,372 | 1,386 | 1,370 | 1,373 | +10 | +0.7% | 1,040,000 |
| 2011/01/18 | 1,353 | 1,373 | 1,332 | 1,363 | +8 | +0.6% | 1,503,000 |
| 2011/01/17 | 1,358 | 1,374 | 1,350 | 1,355 | +13 | +1% | 1,676,000 |
| 2011/01/14 | 1,334 | 1,369 | 1,334 | 1,342 | -22 | -1.6% | 3,419,000 |
| 2011/01/13 | 1,378 | 1,382 | 1,356 | 1,364 | +7 | +0.5% | 1,682,000 |
| 2011/01/12 | 1,377 | 1,377 | 1,355 | 1,357 | -8 | -0.6% | 2,031,000 |
| 2011/01/11 | 1,340 | 1,371 | 1,339 | 1,365 | +17 | +1.3% | 2,496,000 |
| 2011/01/07 | 1,330 | 1,353 | 1,323 | 1,348 | +17 | +1.3% | 1,864,000 |
| 2011/01/06 | 1,300 | 1,359 | 1,298 | 1,331 | +52 | +4.1% | 3,529,000 |
| 2011/01/05 | 1,273 | 1,287 | 1,268 | 1,279 | +1 | +0.1% | 1,253,000 |
| 2011/01/04 | 1,250 | 1,278 | 1,245 | 1,278 | +38 | +3.1% | 1,402,000 |
| 2010/12/30 | 1,247 | 1,249 | 1,228 | 1,240 | -15 | -1.2% | 1,124,000 |
| 2010/12/29 | 1,248 | 1,255 | 1,244 | 1,255 | +6 | +0.5% | 615,000 |
| 2010/12/28 | 1,260 | 1,260 | 1,249 | 1,249 | -2 | -0.2% | 1,128,000 |
| 2010/12/27 | 1,239 | 1,258 | 1,233 | 1,251 | +28 | +2.3% | 1,494,000 |
| 2010/12/24 | 1,227 | 1,234 | 1,223 | 1,223 | -11 | -0.9% | 866,000 |
| 2010/12/22 | 1,238 | 1,263 | 1,228 | 1,234 | -2 | -0.2% | 1,731,000 |
| 2010/12/21 | 1,209 | 1,239 | 1,206 | 1,236 | +28 | +2.3% | 1,801,000 |
| 2010/12/20 | 1,230 | 1,240 | 1,203 | 1,208 | -22 | -1.8% | 1,710,000 |
| 2010/12/17 | 1,202 | 1,232 | 1,200 | 1,230 | +19 | +1.6% | 1,526,000 |
| 2010/12/16 | 1,212 | 1,218 | 1,208 | 1,211 | -15 | -1.2% | 1,720,000 |
| 2010/12/15 | 1,240 | 1,245 | 1,219 | 1,226 | -12 | -1% | 1,474,000 |
| 2010/12/14 | 1,246 | 1,250 | 1,226 | 1,238 | -2 | -0.2% | 1,667,000 |
| 2010/12/13 | 1,215 | 1,241 | 1,211 | 1,240 | +29 | +2.4% | 1,765,000 |
| 2010/12/10 | 1,253 | 1,253 | 1,204 | 1,211 | -23 | -1.9% | 4,693,000 |
| 2010/12/09 | 1,220 | 1,246 | 1,200 | 1,234 | +36 | +3% | 3,367,000 |
| 2010/12/08 | 1,170 | 1,202 | 1,159 | 1,198 | +47 | +4.1% | 3,125,000 |
| 2010/12/07 | 1,164 | 1,165 | 1,142 | 1,151 | -13 | -1.1% | 1,699,000 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
