太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 1,162 | 1,168 | 1,122 | 1,124 | -53 | -4.5% | 1,995,000 |
| 2010/05/24 | 1,180 | 1,195 | 1,157 | 1,177 | -9 | -0.8% | 1,854,000 |
| 2010/05/21 | 1,160 | 1,192 | 1,144 | 1,186 | -33 | -2.7% | 3,699,000 |
| 2010/05/20 | 1,246 | 1,269 | 1,212 | 1,219 | -27 | -2.2% | 2,580,000 |
| 2010/05/19 | 1,202 | 1,249 | 1,180 | 1,246 | +23 | +1.9% | 3,145,000 |
| 2010/05/18 | 1,241 | 1,242 | 1,207 | 1,223 | -6 | -0.5% | 1,752,000 |
| 2010/05/17 | 1,250 | 1,260 | 1,211 | 1,229 | -35 | -2.8% | 2,836,000 |
| 2010/05/14 | 1,295 | 1,297 | 1,252 | 1,264 | -60 | -4.5% | 4,299,000 |
| 2010/05/13 | 1,305 | 1,338 | 1,301 | 1,324 | +49 | +3.8% | 2,595,000 |
| 2010/05/12 | 1,298 | 1,321 | 1,265 | 1,275 | -11 | -0.9% | 2,047,000 |
| 2010/05/11 | 1,390 | 1,399 | 1,281 | 1,286 | -76 | -5.6% | 2,830,000 |
| 2010/05/10 | 1,352 | 1,382 | 1,351 | 1,362 | +12 | +0.9% | 1,107,000 |
| 2010/05/07 | 1,320 | 1,360 | 1,311 | 1,350 | -54 | -3.8% | 2,362,000 |
| 2010/05/06 | 1,411 | 1,419 | 1,396 | 1,404 | -67 | -4.6% | 2,280,000 |
| 2010/04/30 | 1,479 | 1,479 | 1,458 | 1,471 | +27 | +1.9% | 1,203,000 |
| 2010/04/28 | 1,462 | 1,463 | 1,420 | 1,444 | -48 | -3.2% | 2,984,000 |
| 2010/04/27 | 1,471 | 1,502 | 1,466 | 1,492 | +22 | +1.5% | 1,603,000 |
| 2010/04/26 | 1,440 | 1,472 | 1,436 | 1,470 | +57 | +4% | 1,496,000 |
| 2010/04/23 | 1,434 | 1,451 | 1,408 | 1,413 | -20 | -1.4% | 1,751,000 |
| 2010/04/22 | 1,426 | 1,439 | 1,404 | 1,433 | -22 | -1.5% | 1,712,000 |
| 2010/04/21 | 1,415 | 1,464 | 1,411 | 1,455 | +70 | +5.1% | 2,388,000 |
| 2010/04/20 | 1,417 | 1,426 | 1,383 | 1,385 | -31 | -2.2% | 2,410,000 |
| 2010/04/19 | 1,406 | 1,418 | 1,402 | 1,416 | -31 | -2.1% | 1,867,000 |
| 2010/04/16 | 1,470 | 1,490 | 1,440 | 1,447 | -41 | -2.8% | 1,835,000 |
| 2010/04/15 | 1,485 | 1,500 | 1,474 | 1,488 | +29 | +2% | 1,547,000 |
| 2010/04/14 | 1,489 | 1,493 | 1,451 | 1,459 | -23 | -1.6% | 2,269,000 |
| 2010/04/13 | 1,492 | 1,512 | 1,466 | 1,482 | ±0 | ±0% | 2,387,000 |
| 2010/04/12 | 1,519 | 1,534 | 1,476 | 1,482 | -11 | -0.7% | 1,943,000 |
| 2010/04/09 | 1,495 | 1,505 | 1,458 | 1,493 | -11 | -0.7% | 3,998,000 |
| 2010/04/08 | 1,528 | 1,533 | 1,503 | 1,504 | -46 | -3% | 2,136,000 |
| 2010/04/07 | 1,543 | 1,575 | 1,527 | 1,550 | +8 | +0.5% | 1,790,000 |
| 2010/04/06 | 1,591 | 1,592 | 1,530 | 1,542 | -46 | -2.9% | 2,020,000 |
| 2010/04/05 | 1,572 | 1,593 | 1,570 | 1,588 | +35 | +2.3% | 1,291,000 |
| 2010/04/02 | 1,529 | 1,569 | 1,516 | 1,553 | +32 | +2.1% | 1,958,000 |
| 2010/04/01 | 1,500 | 1,528 | 1,476 | 1,521 | - | - | 2,629,000 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 220,900円 | +2.3% | -56.4% | 4.07% | - | 0.84倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| アルバック | 626,000円 | +5.3% | +17.5% | 2.62% | 13.41倍 | 1.40倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日電子 | 561,800円 | +12.4% | +4.9% | 1.64% | 12.23倍 | 2.18倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| マブチ | 218,300円 | +5.8% | -11.5% | 3.48% | 17.88倍 | 0.82倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| フクダ電 | 732,000円 | -3.8% | -14.8% | 2.32% | 12.79倍 | 1.23倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
市場注目の銘柄
チャート関連のコラム
