太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/01 | 1,016 | 1,017 | 973 | 973 | -29 | -2.9% | 2,815,000 |
| 2010/09/30 | 1,021 | 1,024 | 1,002 | 1,002 | -24 | -2.3% | 1,306,000 |
| 2010/09/29 | 1,024 | 1,042 | 1,019 | 1,026 | +4 | +0.4% | 1,962,000 |
| 2010/09/28 | 983 | 1,035 | 980 | 1,022 | -26 | -2.5% | 3,006,000 |
| 2010/09/27 | 1,040 | 1,056 | 1,030 | 1,048 | +29 | +2.8% | 1,193,000 |
| 2010/09/24 | 1,014 | 1,034 | 1,004 | 1,019 | -21 | -2% | 1,760,000 |
| 2010/09/22 | 1,044 | 1,053 | 1,031 | 1,040 | -15 | -1.4% | 1,349,000 |
| 2010/09/21 | 1,070 | 1,070 | 1,049 | 1,055 | +7 | +0.7% | 1,608,000 |
| 2010/09/17 | 1,047 | 1,052 | 1,031 | 1,048 | +13 | +1.3% | 2,097,000 |
| 2010/09/16 | 1,054 | 1,060 | 1,034 | 1,035 | -10 | -1% | 2,134,000 |
| 2010/09/15 | 1,000 | 1,056 | 997 | 1,045 | +33 | +3.3% | 2,806,000 |
| 2010/09/14 | 1,016 | 1,021 | 1,000 | 1,012 | -2 | -0.2% | 1,532,000 |
| 2010/09/13 | 1,013 | 1,021 | 995 | 1,014 | +16 | +1.6% | 3,142,000 |
| 2010/09/10 | 967 | 1,000 | 965 | 998 | +34 | +3.5% | 3,910,000 |
| 2010/09/09 | 983 | 989 | 962 | 964 | -6 | -0.6% | 2,039,000 |
| 2010/09/08 | 973 | 980 | 964 | 970 | -31 | -3.1% | 1,903,000 |
| 2010/09/07 | 996 | 1,004 | 981 | 1,001 | -13 | -1.3% | 2,796,000 |
| 2010/09/06 | 994 | 1,018 | 989 | 1,014 | +39 | +4% | 2,012,000 |
| 2010/09/03 | 975 | 986 | 960 | 975 | +12 | +1.2% | 2,145,000 |
| 2010/09/02 | 963 | 975 | 953 | 963 | +27 | +2.9% | 3,068,000 |
| 2010/09/01 | 930 | 954 | 920 | 936 | +10 | +1.1% | 3,576,000 |
| 2010/08/31 | 959 | 961 | 924 | 926 | -62 | -6.3% | 3,059,000 |
| 2010/08/30 | 995 | 1,012 | 981 | 988 | +17 | +1.8% | 2,097,000 |
| 2010/08/27 | 949 | 973 | 932 | 971 | +14 | +1.5% | 3,047,000 |
| 2010/08/26 | 958 | 967 | 943 | 957 | +6 | +0.6% | 2,432,000 |
| 2010/08/25 | 932 | 962 | 932 | 951 | +4 | +0.4% | 4,158,000 |
| 2010/08/24 | 939 | 957 | 930 | 947 | -9 | -0.9% | 2,173,000 |
| 2010/08/23 | 947 | 960 | 934 | 956 | +10 | +1.1% | 2,770,000 |
| 2010/08/20 | 949 | 961 | 942 | 946 | -22 | -2.3% | 1,920,000 |
| 2010/08/19 | 939 | 976 | 938 | 968 | +24 | +2.5% | 2,114,000 |
| 2010/08/18 | 955 | 960 | 935 | 944 | +3 | +0.3% | 1,592,000 |
| 2010/08/17 | 928 | 948 | 926 | 941 | -2 | -0.2% | 1,816,000 |
| 2010/08/16 | 950 | 957 | 927 | 943 | -26 | -2.7% | 3,020,000 |
| 2010/08/13 | 962 | 977 | 938 | 969 | +2 | +0.2% | 3,853,000 |
| 2010/08/12 | 946 | 970 | 933 | 967 | -7 | -0.7% | 3,404,000 |
| 2010/08/11 | 987 | 998 | 972 | 974 | -38 | -3.8% | 2,340,000 |
| 2010/08/10 | 1,007 | 1,024 | 998 | 1,012 | +14 | +1.4% | 2,742,000 |
| 2010/08/09 | 990 | 1,001 | 987 | 998 | -15 | -1.5% | 2,151,000 |
| 2010/08/06 | 1,014 | 1,016 | 989 | 1,013 | -6 | -0.6% | 4,043,000 |
| 2010/08/05 | 1,075 | 1,090 | 1,009 | 1,019 | -36 | -3.4% | 5,732,000 |
| 2010/08/04 | 1,090 | 1,090 | 1,052 | 1,055 | -45 | -4.1% | 2,199,000 |
| 2010/08/03 | 1,130 | 1,135 | 1,094 | 1,100 | +4 | +0.4% | 2,377,000 |
| 2010/08/02 | 1,130 | 1,130 | 1,094 | 1,096 | -10 | -0.9% | 2,245,000 |
| 2010/07/30 | 1,146 | 1,147 | 1,093 | 1,106 | -60 | -5.1% | 3,005,000 |
| 2010/07/29 | 1,162 | 1,176 | 1,157 | 1,166 | -16 | -1.4% | 1,609,000 |
| 2010/07/28 | 1,144 | 1,191 | 1,133 | 1,182 | +70 | +6.3% | 3,132,000 |
| 2010/07/27 | 1,108 | 1,115 | 1,096 | 1,112 | +9 | +0.8% | 1,404,000 |
| 2010/07/26 | 1,115 | 1,119 | 1,098 | 1,103 | +11 | +1% | 1,316,000 |
| 2010/07/23 | 1,093 | 1,099 | 1,073 | 1,092 | +33 | +3.1% | 1,762,000 |
| 2010/07/22 | 1,059 | 1,065 | 1,038 | 1,059 | -9 | -0.8% | 2,552,000 |
3551～
3600
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 181,400円 | +4.9% | +1.8% | 4.96% | 45.24倍 | 0.69倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| ソシオネクスト | 139,900円 | -14.1% | -35.3% | 3.57% | 13.80倍 | 1.80倍 |
|
富士通、パナのロジック半導体が統合。ファブレスで先端品供給。データセンターや自動車向け |
| カシオ | 105,400円 | -2.5% | -27.5% | 4.27% | 30.05倍 | 1.10倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
| フクダ電 | 593,000円 | -3.8% | -14.8% | 2.87% | 10.36倍 | 0.99倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| 日電子 | 404,900円 | +12.4% | +4.9% | 2.27% | 8.82倍 | 1.58倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
市場注目の銘柄
チャート関連のコラム
