太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 980 | 1,000 | 967 | 995 | +11 | +1.1% | 3,013,000 |
| 2011/07/15 | 985 | 990 | 974 | 984 | -7 | -0.7% | 2,428,000 |
| 2011/07/14 | 997 | 999 | 971 | 991 | -12 | -1.2% | 4,087,000 |
| 2011/07/13 | 1,003 | 1,007 | 994 | 1,003 | -21 | -2.1% | 4,301,000 |
| 2011/07/12 | 1,034 | 1,035 | 1,018 | 1,024 | -22 | -2.1% | 1,872,000 |
| 2011/07/11 | 1,056 | 1,061 | 1,042 | 1,046 | -25 | -2.3% | 1,664,000 |
| 2011/07/08 | 1,094 | 1,097 | 1,061 | 1,071 | +1 | +0.1% | 2,611,000 |
| 2011/07/07 | 1,048 | 1,072 | 1,039 | 1,070 | +18 | +1.7% | 3,016,000 |
| 2011/07/06 | 1,049 | 1,055 | 1,045 | 1,052 | +5 | +0.5% | 1,706,000 |
| 2011/07/05 | 1,044 | 1,054 | 1,042 | 1,047 | ±0 | ±0% | 1,308,000 |
| 2011/07/04 | 1,051 | 1,058 | 1,044 | 1,047 | +8 | +0.8% | 1,840,000 |
| 2011/07/01 | 1,050 | 1,050 | 1,037 | 1,039 | -1 | -0.1% | 1,443,000 |
| 2011/06/30 | 1,038 | 1,044 | 1,023 | 1,040 | +4 | +0.4% | 1,904,000 |
| 2011/06/29 | 1,030 | 1,036 | 1,019 | 1,036 | +23 | +2.3% | 2,285,000 |
| 2011/06/28 | 1,022 | 1,027 | 1,008 | 1,013 | -22 | -2.1% | 2,896,000 |
| 2011/06/27 | 1,050 | 1,059 | 1,035 | 1,035 | -31 | -2.9% | 1,725,000 |
| 2011/06/24 | 1,048 | 1,069 | 1,045 | 1,066 | +24 | +2.3% | 1,142,000 |
| 2011/06/23 | 1,053 | 1,063 | 1,039 | 1,042 | -26 | -2.4% | 2,020,000 |
| 2011/06/22 | 1,049 | 1,076 | 1,046 | 1,068 | +34 | +3.3% | 1,563,000 |
| 2011/06/21 | 1,053 | 1,060 | 1,027 | 1,034 | -13 | -1.2% | 2,001,000 |
| 2011/06/20 | 1,054 | 1,069 | 1,047 | 1,047 | -10 | -0.9% | 854,000 |
| 2011/06/17 | 1,070 | 1,085 | 1,053 | 1,057 | -1 | -0.1% | 1,667,000 |
| 2011/06/16 | 1,063 | 1,073 | 1,056 | 1,058 | -30 | -2.8% | 935,000 |
| 2011/06/15 | 1,087 | 1,093 | 1,077 | 1,088 | +13 | +1.2% | 1,348,000 |
| 2011/06/14 | 1,052 | 1,080 | 1,045 | 1,075 | +20 | +1.9% | 2,117,000 |
| 2011/06/13 | 1,041 | 1,059 | 1,039 | 1,055 | -3 | -0.3% | 1,115,000 |
| 2011/06/10 | 1,086 | 1,089 | 1,054 | 1,058 | -12 | -1.1% | 3,580,000 |
| 2011/06/09 | 1,092 | 1,092 | 1,060 | 1,070 | -40 | -3.6% | 2,495,000 |
| 2011/06/08 | 1,092 | 1,112 | 1,079 | 1,110 | +25 | +2.3% | 1,620,000 |
| 2011/06/07 | 1,073 | 1,092 | 1,072 | 1,085 | +13 | +1.2% | 1,554,000 |
| 2011/06/06 | 1,086 | 1,090 | 1,070 | 1,072 | -25 | -2.3% | 1,153,000 |
| 2011/06/03 | 1,090 | 1,107 | 1,090 | 1,097 | -1 | -0.1% | 1,141,000 |
| 2011/06/02 | 1,098 | 1,102 | 1,089 | 1,098 | -15 | -1.3% | 1,529,000 |
| 2011/06/01 | 1,108 | 1,129 | 1,107 | 1,113 | +5 | +0.5% | 1,971,000 |
| 2011/05/31 | 1,071 | 1,116 | 1,068 | 1,108 | +39 | +3.6% | 2,492,000 |
| 2011/05/30 | 1,062 | 1,074 | 1,051 | 1,069 | +8 | +0.8% | 929,000 |
| 2011/05/27 | 1,061 | 1,065 | 1,051 | 1,061 | -4 | -0.4% | 1,671,000 |
| 2011/05/26 | 1,065 | 1,072 | 1,057 | 1,065 | +15 | +1.4% | 1,622,000 |
| 2011/05/25 | 1,069 | 1,078 | 1,049 | 1,050 | -18 | -1.7% | 2,038,000 |
| 2011/05/24 | 1,031 | 1,072 | 1,031 | 1,068 | +28 | +2.7% | 2,769,000 |
| 2011/05/23 | 1,032 | 1,049 | 1,023 | 1,040 | -12 | -1.1% | 2,796,000 |
| 2011/05/20 | 1,055 | 1,072 | 1,051 | 1,052 | +3 | +0.3% | 1,341,000 |
| 2011/05/19 | 1,073 | 1,088 | 1,049 | 1,049 | -9 | -0.9% | 1,926,000 |
| 2011/05/18 | 1,039 | 1,064 | 1,036 | 1,058 | +41 | +4% | 2,327,000 |
| 2011/05/17 | 1,019 | 1,021 | 992 | 1,017 | -9 | -0.9% | 2,912,000 |
| 2011/05/16 | 1,020 | 1,030 | 1,005 | 1,026 | +3 | +0.3% | 1,997,000 |
| 2011/05/13 | 1,075 | 1,075 | 997 | 1,023 | -74 | -6.7% | 6,647,000 |
| 2011/05/12 | 1,116 | 1,127 | 1,096 | 1,097 | -29 | -2.6% | 1,174,000 |
| 2011/05/11 | 1,126 | 1,134 | 1,121 | 1,126 | +14 | +1.3% | 662,000 |
| 2011/05/10 | 1,109 | 1,121 | 1,107 | 1,112 | +2 | +0.2% | 844,000 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
