太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,075 | 1,090 | 1,009 | 1,019 | -36 | -3.4% | 5,732,000 |
| 2010/08/04 | 1,090 | 1,090 | 1,052 | 1,055 | -45 | -4.1% | 2,199,000 |
| 2010/08/03 | 1,130 | 1,135 | 1,094 | 1,100 | +4 | +0.4% | 2,377,000 |
| 2010/08/02 | 1,130 | 1,130 | 1,094 | 1,096 | -10 | -0.9% | 2,245,000 |
| 2010/07/30 | 1,146 | 1,147 | 1,093 | 1,106 | -60 | -5.1% | 3,005,000 |
| 2010/07/29 | 1,162 | 1,176 | 1,157 | 1,166 | -16 | -1.4% | 1,609,000 |
| 2010/07/28 | 1,144 | 1,191 | 1,133 | 1,182 | +70 | +6.3% | 3,132,000 |
| 2010/07/27 | 1,108 | 1,115 | 1,096 | 1,112 | +9 | +0.8% | 1,404,000 |
| 2010/07/26 | 1,115 | 1,119 | 1,098 | 1,103 | +11 | +1% | 1,316,000 |
| 2010/07/23 | 1,093 | 1,099 | 1,073 | 1,092 | +33 | +3.1% | 1,762,000 |
| 2010/07/22 | 1,059 | 1,065 | 1,038 | 1,059 | -9 | -0.8% | 2,552,000 |
| 2010/07/21 | 1,126 | 1,131 | 1,060 | 1,068 | -31 | -2.8% | 3,134,000 |
| 2010/07/20 | 1,101 | 1,125 | 1,091 | 1,099 | -37 | -3.3% | 1,942,000 |
| 2010/07/16 | 1,173 | 1,190 | 1,132 | 1,136 | -55 | -4.6% | 1,871,000 |
| 2010/07/15 | 1,206 | 1,217 | 1,182 | 1,191 | -30 | -2.5% | 2,872,000 |
| 2010/07/14 | 1,165 | 1,221 | 1,159 | 1,221 | +86 | +7.6% | 4,398,000 |
| 2010/07/13 | 1,160 | 1,178 | 1,130 | 1,135 | -14 | -1.2% | 2,966,000 |
| 2010/07/12 | 1,130 | 1,168 | 1,125 | 1,149 | +18 | +1.6% | 2,535,000 |
| 2010/07/09 | 1,140 | 1,144 | 1,122 | 1,131 | -10 | -0.9% | 3,480,000 |
| 2010/07/08 | 1,160 | 1,162 | 1,135 | 1,141 | +19 | +1.7% | 3,391,000 |
| 2010/07/07 | 1,148 | 1,151 | 1,114 | 1,122 | -35 | -3% | 2,336,000 |
| 2010/07/06 | 1,120 | 1,160 | 1,102 | 1,157 | +18 | +1.6% | 2,022,000 |
| 2010/07/05 | 1,144 | 1,157 | 1,126 | 1,139 | -5 | -0.4% | 1,596,000 |
| 2010/07/02 | 1,150 | 1,166 | 1,128 | 1,144 | -4 | -0.3% | 1,670,000 |
| 2010/07/01 | 1,191 | 1,197 | 1,140 | 1,148 | -62 | -5.1% | 3,101,000 |
| 2010/06/30 | 1,212 | 1,219 | 1,199 | 1,210 | -32 | -2.6% | 1,763,000 |
| 2010/06/29 | 1,268 | 1,296 | 1,237 | 1,242 | -25 | -2% | 1,802,000 |
| 2010/06/28 | 1,290 | 1,294 | 1,265 | 1,267 | -3 | -0.2% | 937,000 |
| 2010/06/25 | 1,298 | 1,305 | 1,267 | 1,270 | -45 | -3.4% | 2,359,000 |
| 2010/06/24 | 1,306 | 1,334 | 1,298 | 1,315 | +7 | +0.5% | 1,098,000 |
| 2010/06/23 | 1,318 | 1,325 | 1,305 | 1,308 | -40 | -3% | 1,618,000 |
| 2010/06/22 | 1,380 | 1,389 | 1,347 | 1,348 | -42 | -3% | 1,781,000 |
| 2010/06/21 | 1,358 | 1,391 | 1,357 | 1,390 | +41 | +3% | 1,779,000 |
| 2010/06/18 | 1,353 | 1,377 | 1,337 | 1,349 | -7 | -0.5% | 1,544,000 |
| 2010/06/17 | 1,370 | 1,391 | 1,354 | 1,356 | -19 | -1.4% | 2,131,000 |
| 2010/06/16 | 1,395 | 1,396 | 1,371 | 1,375 | +10 | +0.7% | 2,105,000 |
| 2010/06/15 | 1,344 | 1,390 | 1,336 | 1,365 | +9 | +0.7% | 2,754,000 |
| 2010/06/14 | 1,345 | 1,369 | 1,342 | 1,356 | +22 | +1.6% | 1,436,000 |
| 2010/06/11 | 1,321 | 1,343 | 1,311 | 1,334 | +43 | +3.3% | 5,189,000 |
| 2010/06/10 | 1,300 | 1,303 | 1,258 | 1,291 | +11 | +0.9% | 2,372,000 |
| 2010/06/09 | 1,255 | 1,290 | 1,254 | 1,280 | +6 | +0.5% | 4,230,000 |
| 2010/06/08 | 1,229 | 1,287 | 1,204 | 1,274 | +69 | +5.7% | 3,890,000 |
| 2010/06/07 | 1,227 | 1,227 | 1,205 | 1,205 | -68 | -5.3% | 3,001,000 |
| 2010/06/04 | 1,224 | 1,284 | 1,223 | 1,273 | +35 | +2.8% | 3,457,000 |
| 2010/06/03 | 1,166 | 1,242 | 1,165 | 1,238 | +102 | +9% | 4,169,000 |
| 2010/06/02 | 1,148 | 1,184 | 1,125 | 1,136 | -42 | -3.6% | 2,864,000 |
| 2010/06/01 | 1,207 | 1,212 | 1,171 | 1,178 | -38 | -3.1% | 1,717,000 |
| 2010/05/31 | 1,213 | 1,226 | 1,193 | 1,216 | +17 | +1.4% | 1,559,000 |
| 2010/05/28 | 1,213 | 1,221 | 1,171 | 1,199 | +16 | +1.4% | 2,171,000 |
| 2010/05/27 | 1,112 | 1,183 | 1,110 | 1,183 | +43 | +3.8% | 2,001,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,900円 | +2.3% | -56.4% | 4.19% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| 日電子 | 566,200円 | +12.4% | +4.9% | 1.62% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| ＧＳユアサ | 280,500円 | +4.8% | 0.0% | 2.50% | 10.82倍 | 0.85倍 |
|
車載用鉛電池、産業用電池電源が主力。鉛蓄電池で世界２位。リチウムイオン電池の育成注力 |
| フクダ電 | 723,000円 | -3.8% | -14.8% | 2.35% | 12.63倍 | 1.21倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| カシオ | 107,600円 | +2.3% | -16.3% | 4.18% | 24.54倍 | 1.06倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
