太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 1,111 | 1,125 | 1,109 | 1,110 | -4 | -0.4% | 853,000 |
| 2011/05/06 | 1,111 | 1,121 | 1,104 | 1,114 | -30 | -2.6% | 1,303,000 |
| 2011/05/02 | 1,142 | 1,158 | 1,128 | 1,144 | +16 | +1.4% | 1,511,000 |
| 2011/04/28 | 1,120 | 1,133 | 1,116 | 1,128 | +31 | +2.8% | 2,155,000 |
| 2011/04/27 | 1,098 | 1,107 | 1,092 | 1,097 | +12 | +1.1% | 1,029,000 |
| 2011/04/26 | 1,105 | 1,111 | 1,084 | 1,085 | -37 | -3.3% | 1,426,000 |
| 2011/04/25 | 1,112 | 1,128 | 1,104 | 1,122 | +11 | +1% | 2,147,000 |
| 2011/04/22 | 1,070 | 1,122 | 1,070 | 1,111 | +34 | +3.2% | 2,727,000 |
| 2011/04/21 | 1,078 | 1,090 | 1,064 | 1,077 | +20 | +1.9% | 1,725,000 |
| 2011/04/20 | 1,045 | 1,060 | 1,045 | 1,057 | +39 | +3.8% | 1,686,000 |
| 2011/04/19 | 1,020 | 1,034 | 1,014 | 1,018 | -13 | -1.3% | 1,061,000 |
| 2011/04/18 | 1,057 | 1,060 | 1,031 | 1,031 | -27 | -2.6% | 951,000 |
| 2011/04/15 | 1,061 | 1,068 | 1,037 | 1,058 | -3 | -0.3% | 1,530,000 |
| 2011/04/14 | 1,027 | 1,064 | 1,019 | 1,061 | +18 | +1.7% | 2,273,000 |
| 2011/04/13 | 1,014 | 1,049 | 1,012 | 1,043 | +22 | +2.2% | 1,706,000 |
| 2011/04/12 | 1,032 | 1,046 | 1,016 | 1,021 | -29 | -2.8% | 1,772,000 |
| 2011/04/11 | 1,063 | 1,063 | 1,032 | 1,050 | -27 | -2.5% | 2,461,000 |
| 2011/04/08 | 1,052 | 1,095 | 1,030 | 1,077 | +24 | +2.3% | 4,497,000 |
| 2011/04/07 | 1,105 | 1,105 | 1,047 | 1,053 | -52 | -4.7% | 4,161,000 |
| 2011/04/06 | 1,129 | 1,134 | 1,101 | 1,105 | -24 | -2.1% | 2,682,000 |
| 2011/04/05 | 1,128 | 1,137 | 1,104 | 1,129 | +2 | +0.2% | 3,623,000 |
| 2011/04/04 | 1,119 | 1,133 | 1,117 | 1,127 | +38 | +3.5% | 2,504,000 |
| 2011/04/01 | 1,115 | 1,130 | 1,088 | 1,089 | -26 | -2.3% | 2,644,000 |
| 2011/03/31 | 1,105 | 1,118 | 1,083 | 1,115 | +46 | +4.3% | 4,658,000 |
| 2011/03/30 | 1,015 | 1,070 | 1,015 | 1,069 | +73 | +7.3% | 4,675,000 |
| 2011/03/29 | 987 | 1,006 | 966 | 996 | -13 | -1.3% | 3,175,000 |
| 2011/03/28 | 1,037 | 1,037 | 1,000 | 1,009 | -14 | -1.4% | 1,901,000 |
| 2011/03/25 | 1,023 | 1,038 | 1,008 | 1,023 | +21 | +2.1% | 3,251,000 |
| 2011/03/24 | 1,025 | 1,029 | 988 | 1,002 | -18 | -1.8% | 3,283,000 |
| 2011/03/23 | 1,035 | 1,054 | 1,010 | 1,020 | -23 | -2.2% | 3,434,000 |
| 2011/03/22 | 1,081 | 1,090 | 1,033 | 1,043 | -3 | -0.3% | 4,098,000 |
| 2011/03/18 | 1,005 | 1,047 | 1,001 | 1,046 | +43 | +4.3% | 3,680,000 |
| 2011/03/17 | 994 | 1,034 | 963 | 1,003 | -51 | -4.8% | 5,088,000 |
| 2011/03/16 | 1,094 | 1,094 | 1,027 | 1,054 | +110 | +11.7% | 6,154,000 |
| 2011/03/15 | 1,021 | 1,034 | 851 | 944 | -136 | -12.6% | 4,433,000 |
| 2011/03/14 | 1,070 | 1,144 | 1,059 | 1,080 | -140 | -11.5% | 3,640,000 |
| 2011/03/11 | 1,210 | 1,234 | 1,202 | 1,220 | -19 | -1.5% | 5,657,000 |
| 2011/03/10 | 1,266 | 1,267 | 1,231 | 1,239 | -29 | -2.3% | 2,170,000 |
| 2011/03/09 | 1,311 | 1,318 | 1,268 | 1,268 | -27 | -2.1% | 2,835,000 |
| 2011/03/08 | 1,308 | 1,316 | 1,293 | 1,295 | -21 | -1.6% | 2,368,000 |
| 2011/03/07 | 1,358 | 1,358 | 1,310 | 1,316 | -50 | -3.7% | 2,526,000 |
| 2011/03/04 | 1,387 | 1,389 | 1,365 | 1,366 | +9 | +0.7% | 1,817,000 |
| 2011/03/03 | 1,359 | 1,371 | 1,348 | 1,357 | -1 | -0.1% | 1,238,000 |
| 2011/03/02 | 1,370 | 1,391 | 1,357 | 1,358 | -24 | -1.7% | 3,249,000 |
| 2011/03/01 | 1,356 | 1,382 | 1,347 | 1,382 | +46 | +3.4% | 2,076,000 |
| 2011/02/28 | 1,302 | 1,341 | 1,288 | 1,336 | +35 | +2.7% | 2,142,000 |
| 2011/02/25 | 1,307 | 1,317 | 1,288 | 1,301 | -4 | -0.3% | 2,372,000 |
| 2011/02/24 | 1,309 | 1,315 | 1,297 | 1,305 | -13 | -1% | 2,363,000 |
| 2011/02/23 | 1,293 | 1,329 | 1,293 | 1,318 | +4 | +0.3% | 1,452,000 |
| 2011/02/22 | 1,325 | 1,331 | 1,311 | 1,314 | -38 | -2.8% | 1,672,000 |
3501～
3550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
