太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 1,140 | 1,144 | 1,122 | 1,131 | -10 | -0.9% | 3,480,000 |
| 2010/07/08 | 1,160 | 1,162 | 1,135 | 1,141 | +19 | +1.7% | 3,391,000 |
| 2010/07/07 | 1,148 | 1,151 | 1,114 | 1,122 | -35 | -3% | 2,336,000 |
| 2010/07/06 | 1,120 | 1,160 | 1,102 | 1,157 | +18 | +1.6% | 2,022,000 |
| 2010/07/05 | 1,144 | 1,157 | 1,126 | 1,139 | -5 | -0.4% | 1,596,000 |
| 2010/07/02 | 1,150 | 1,166 | 1,128 | 1,144 | -4 | -0.3% | 1,670,000 |
| 2010/07/01 | 1,191 | 1,197 | 1,140 | 1,148 | -62 | -5.1% | 3,101,000 |
| 2010/06/30 | 1,212 | 1,219 | 1,199 | 1,210 | -32 | -2.6% | 1,763,000 |
| 2010/06/29 | 1,268 | 1,296 | 1,237 | 1,242 | -25 | -2% | 1,802,000 |
| 2010/06/28 | 1,290 | 1,294 | 1,265 | 1,267 | -3 | -0.2% | 937,000 |
| 2010/06/25 | 1,298 | 1,305 | 1,267 | 1,270 | -45 | -3.4% | 2,359,000 |
| 2010/06/24 | 1,306 | 1,334 | 1,298 | 1,315 | +7 | +0.5% | 1,098,000 |
| 2010/06/23 | 1,318 | 1,325 | 1,305 | 1,308 | -40 | -3% | 1,618,000 |
| 2010/06/22 | 1,380 | 1,389 | 1,347 | 1,348 | -42 | -3% | 1,781,000 |
| 2010/06/21 | 1,358 | 1,391 | 1,357 | 1,390 | +41 | +3% | 1,779,000 |
| 2010/06/18 | 1,353 | 1,377 | 1,337 | 1,349 | -7 | -0.5% | 1,544,000 |
| 2010/06/17 | 1,370 | 1,391 | 1,354 | 1,356 | -19 | -1.4% | 2,131,000 |
| 2010/06/16 | 1,395 | 1,396 | 1,371 | 1,375 | +10 | +0.7% | 2,105,000 |
| 2010/06/15 | 1,344 | 1,390 | 1,336 | 1,365 | +9 | +0.7% | 2,754,000 |
| 2010/06/14 | 1,345 | 1,369 | 1,342 | 1,356 | +22 | +1.6% | 1,436,000 |
| 2010/06/11 | 1,321 | 1,343 | 1,311 | 1,334 | +43 | +3.3% | 5,189,000 |
| 2010/06/10 | 1,300 | 1,303 | 1,258 | 1,291 | +11 | +0.9% | 2,372,000 |
| 2010/06/09 | 1,255 | 1,290 | 1,254 | 1,280 | +6 | +0.5% | 4,230,000 |
| 2010/06/08 | 1,229 | 1,287 | 1,204 | 1,274 | +69 | +5.7% | 3,890,000 |
| 2010/06/07 | 1,227 | 1,227 | 1,205 | 1,205 | -68 | -5.3% | 3,001,000 |
| 2010/06/04 | 1,224 | 1,284 | 1,223 | 1,273 | +35 | +2.8% | 3,457,000 |
| 2010/06/03 | 1,166 | 1,242 | 1,165 | 1,238 | +102 | +9% | 4,169,000 |
| 2010/06/02 | 1,148 | 1,184 | 1,125 | 1,136 | -42 | -3.6% | 2,864,000 |
| 2010/06/01 | 1,207 | 1,212 | 1,171 | 1,178 | -38 | -3.1% | 1,717,000 |
| 2010/05/31 | 1,213 | 1,226 | 1,193 | 1,216 | +17 | +1.4% | 1,559,000 |
| 2010/05/28 | 1,213 | 1,221 | 1,171 | 1,199 | +16 | +1.4% | 2,171,000 |
| 2010/05/27 | 1,112 | 1,183 | 1,110 | 1,183 | +43 | +3.8% | 2,001,000 |
| 2010/05/26 | 1,145 | 1,163 | 1,109 | 1,140 | +16 | +1.4% | 2,355,000 |
| 2010/05/25 | 1,162 | 1,168 | 1,122 | 1,124 | -53 | -4.5% | 1,995,000 |
| 2010/05/24 | 1,180 | 1,195 | 1,157 | 1,177 | -9 | -0.8% | 1,854,000 |
| 2010/05/21 | 1,160 | 1,192 | 1,144 | 1,186 | -33 | -2.7% | 3,699,000 |
| 2010/05/20 | 1,246 | 1,269 | 1,212 | 1,219 | -27 | -2.2% | 2,580,000 |
| 2010/05/19 | 1,202 | 1,249 | 1,180 | 1,246 | +23 | +1.9% | 3,145,000 |
| 2010/05/18 | 1,241 | 1,242 | 1,207 | 1,223 | -6 | -0.5% | 1,752,000 |
| 2010/05/17 | 1,250 | 1,260 | 1,211 | 1,229 | -35 | -2.8% | 2,836,000 |
| 2010/05/14 | 1,295 | 1,297 | 1,252 | 1,264 | -60 | -4.5% | 4,299,000 |
| 2010/05/13 | 1,305 | 1,338 | 1,301 | 1,324 | +49 | +3.8% | 2,595,000 |
| 2010/05/12 | 1,298 | 1,321 | 1,265 | 1,275 | -11 | -0.9% | 2,047,000 |
| 2010/05/11 | 1,390 | 1,399 | 1,281 | 1,286 | -76 | -5.6% | 2,830,000 |
| 2010/05/10 | 1,352 | 1,382 | 1,351 | 1,362 | +12 | +0.9% | 1,107,000 |
| 2010/05/07 | 1,320 | 1,360 | 1,311 | 1,350 | -54 | -3.8% | 2,362,000 |
| 2010/05/06 | 1,411 | 1,419 | 1,396 | 1,404 | -67 | -4.6% | 2,280,000 |
| 2010/04/30 | 1,479 | 1,479 | 1,458 | 1,471 | +27 | +1.9% | 1,203,000 |
| 2010/04/28 | 1,462 | 1,463 | 1,420 | 1,444 | -48 | -3.2% | 2,984,000 |
| 2010/04/27 | 1,471 | 1,502 | 1,466 | 1,492 | +22 | +1.5% | 1,603,000 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
