村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/27 | 9,190 | 9,280 | 9,130 | 9,270 | +80 | +0.9% | 719,100 |
| 2013/12/26 | 9,040 | 9,200 | 9,000 | 9,190 | +160 | +1.8% | 686,700 |
| 2013/12/25 | 9,020 | 9,050 | 8,960 | 9,030 | -50 | -0.6% | 620,600 |
| 2013/12/24 | 9,090 | 9,130 | 9,050 | 9,080 | +30 | +0.3% | 1,118,800 |
| 2013/12/20 | 9,060 | 9,080 | 9,000 | 9,050 | -10 | -0.1% | 706,800 |
| 2013/12/19 | 9,100 | 9,160 | 8,980 | 9,060 | +70 | +0.8% | 1,301,100 |
| 2013/12/18 | 8,870 | 9,010 | 8,870 | 8,990 | +130 | +1.5% | 917,800 |
| 2013/12/17 | 8,930 | 8,970 | 8,810 | 8,860 | -10 | -0.1% | 743,200 |
| 2013/12/16 | 8,950 | 8,990 | 8,850 | 8,870 | -80 | -0.9% | 564,500 |
| 2013/12/13 | 9,010 | 9,060 | 8,920 | 8,950 | -80 | -0.9% | 1,320,800 |
| 2013/12/12 | 8,900 | 9,060 | 8,760 | 9,030 | +10 | +0.1% | 871,100 |
| 2013/12/11 | 9,030 | 9,140 | 8,900 | 9,020 | -70 | -0.8% | 1,031,100 |
| 2013/12/10 | 8,950 | 9,120 | 8,920 | 9,090 | +150 | +1.7% | 1,473,700 |
| 2013/12/09 | 8,830 | 8,950 | 8,830 | 8,940 | +170 | +1.9% | 1,107,100 |
| 2013/12/06 | 8,720 | 8,780 | 8,670 | 8,770 | +70 | +0.8% | 559,900 |
| 2013/12/05 | 8,700 | 8,820 | 8,660 | 8,700 | -10 | -0.1% | 970,500 |
| 2013/12/04 | 8,690 | 8,820 | 8,660 | 8,710 | -80 | -0.9% | 874,600 |
| 2013/12/03 | 8,690 | 8,830 | 8,630 | 8,790 | +100 | +1.2% | 1,089,600 |
| 2013/12/02 | 8,850 | 8,880 | 8,660 | 8,690 | -120 | -1.4% | 872,800 |
| 2013/11/29 | 8,750 | 8,930 | 8,670 | 8,810 | +60 | +0.7% | 1,173,900 |
| 2013/11/28 | 8,790 | 8,930 | 8,710 | 8,750 | +20 | +0.2% | 1,496,500 |
| 2013/11/27 | 8,600 | 8,800 | 8,590 | 8,730 | +100 | +1.2% | 1,227,800 |
| 2013/11/26 | 8,610 | 8,700 | 8,520 | 8,630 | +20 | +0.2% | 927,800 |
| 2013/11/25 | 8,600 | 8,630 | 8,560 | 8,610 | +90 | +1.1% | 713,400 |
| 2013/11/22 | 8,500 | 8,570 | 8,450 | 8,520 | +120 | +1.4% | 1,443,100 |
| 2013/11/21 | 8,290 | 8,430 | 8,270 | 8,400 | +160 | +1.9% | 1,287,400 |
| 2013/11/20 | 8,050 | 8,280 | 8,040 | 8,240 | +170 | +2.1% | 1,045,300 |
| 2013/11/19 | 8,080 | 8,100 | 7,980 | 8,070 | -40 | -0.5% | 538,900 |
| 2013/11/18 | 8,130 | 8,180 | 8,100 | 8,110 | +40 | +0.5% | 624,500 |
| 2013/11/15 | 8,030 | 8,090 | 8,000 | 8,070 | +120 | +1.5% | 847,000 |
| 2013/11/14 | 7,930 | 8,020 | 7,910 | 7,950 | +40 | +0.5% | 787,000 |
| 2013/11/13 | 7,940 | 7,980 | 7,880 | 7,910 | -30 | -0.4% | 501,300 |
| 2013/11/12 | 7,900 | 7,960 | 7,850 | 7,940 | +10 | +0.1% | 626,300 |
| 2013/11/11 | 7,940 | 7,950 | 7,860 | 7,930 | +130 | +1.7% | 473,800 |
| 2013/11/08 | 7,740 | 7,830 | 7,700 | 7,800 | -40 | -0.5% | 444,700 |
| 2013/11/07 | 7,920 | 7,930 | 7,830 | 7,840 | -110 | -1.4% | 489,300 |
| 2013/11/06 | 7,860 | 7,970 | 7,830 | 7,950 | +60 | +0.8% | 662,400 |
| 2013/11/05 | 7,870 | 7,920 | 7,810 | 7,890 | +100 | +1.3% | 644,600 |
| 2013/11/01 | 7,880 | 7,930 | 7,750 | 7,790 | -80 | -1% | 870,300 |
| 2013/10/31 | 7,810 | 7,900 | 7,810 | 7,870 | -10 | -0.1% | 683,600 |
| 2013/10/30 | 7,890 | 7,900 | 7,820 | 7,880 | +110 | +1.4% | 688,000 |
| 2013/10/29 | 7,850 | 7,860 | 7,750 | 7,770 | -130 | -1.6% | 548,000 |
| 2013/10/28 | 7,810 | 7,930 | 7,780 | 7,900 | +140 | +1.8% | 905,700 |
| 2013/10/25 | 8,000 | 8,050 | 7,750 | 7,760 | +170 | +2.2% | 2,205,000 |
| 2013/10/24 | 7,550 | 7,610 | 7,440 | 7,590 | +10 | +0.1% | 654,300 |
| 2013/10/23 | 7,730 | 7,830 | 7,560 | 7,580 | -260 | -3.3% | 1,181,600 |
| 2013/10/22 | 7,710 | 7,850 | 7,700 | 7,840 | +220 | +2.9% | 1,597,000 |
| 2013/10/21 | 7,600 | 7,640 | 7,580 | 7,620 | +40 | +0.5% | 411,100 |
| 2013/10/18 | 7,570 | 7,610 | 7,540 | 7,580 | -10 | -0.1% | 372,900 |
| 2013/10/17 | 7,580 | 7,650 | 7,540 | 7,590 | +70 | +0.9% | 521,500 |
2651～
2700
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 262,800円 | +3.7% | +30.7% | 2.05% | 20.95倍 | 1.93倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 三菱電 | 272,600円 | +2.5% | +17.5% | 1.83% | 17.96倍 | 1.51倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 269,500円 | +0.1% | +96.4% | 1.04% | 23.27倍 | 2.85倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ファナック | 404,400円 | -0.9% | +1.7% | 2.24% | 28.17倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 199,100円 | +4.9% | -1.4% | 1.41% | 11.98倍 | 1.45倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
