村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/16 | 7,520 | 7,570 | 7,490 | 7,520 | +10 | +0.1% | 279,800 |
| 2013/10/15 | 7,600 | 7,600 | 7,470 | 7,510 | -90 | -1.2% | 488,400 |
| 2013/10/11 | 7,460 | 7,600 | 7,450 | 7,600 | +260 | +3.5% | 921,800 |
| 2013/10/10 | 7,410 | 7,430 | 7,280 | 7,340 | -60 | -0.8% | 605,900 |
| 2013/10/09 | 7,230 | 7,410 | 7,210 | 7,400 | +130 | +1.8% | 484,500 |
| 2013/10/08 | 7,250 | 7,320 | 7,210 | 7,270 | -70 | -1% | 543,700 |
| 2013/10/07 | 7,420 | 7,420 | 7,280 | 7,340 | -80 | -1.1% | 675,300 |
| 2013/10/04 | 7,210 | 7,490 | 7,200 | 7,420 | +130 | +1.8% | 1,041,300 |
| 2013/10/03 | 7,330 | 7,370 | 7,280 | 7,290 | -70 | -1% | 551,000 |
| 2013/10/02 | 7,410 | 7,520 | 7,290 | 7,360 | -30 | -0.4% | 921,000 |
| 2013/10/01 | 7,490 | 7,500 | 7,380 | 7,390 | -100 | -1.3% | 558,200 |
| 2013/09/30 | 7,400 | 7,610 | 7,390 | 7,490 | -80 | -1.1% | 791,100 |
| 2013/09/27 | 7,560 | 7,610 | 7,490 | 7,570 | -10 | -0.1% | 582,700 |
| 2013/09/26 | 7,480 | 7,580 | 7,330 | 7,580 | +30 | +0.4% | 878,800 |
| 2013/09/25 | 7,420 | 7,550 | 7,390 | 7,550 | +140 | +1.9% | 1,115,200 |
| 2013/09/24 | 7,350 | 7,500 | 7,340 | 7,410 | +110 | +1.5% | 1,324,200 |
| 2013/09/20 | 7,350 | 7,360 | 7,260 | 7,300 | -30 | -0.4% | 594,300 |
| 2013/09/19 | 7,270 | 7,330 | 7,220 | 7,330 | +110 | +1.5% | 840,100 |
| 2013/09/18 | 7,150 | 7,270 | 7,110 | 7,220 | +160 | +2.3% | 1,164,900 |
| 2013/09/17 | 6,940 | 7,100 | 6,920 | 7,060 | +160 | +2.3% | 1,040,600 |
| 2013/09/13 | 6,830 | 6,950 | 6,810 | 6,900 | +80 | +1.2% | 1,824,100 |
| 2013/09/12 | 7,030 | 7,030 | 6,710 | 6,820 | -220 | -3.1% | 1,735,700 |
| 2013/09/11 | 7,260 | 7,270 | 7,030 | 7,040 | -240 | -3.3% | 1,179,100 |
| 2013/09/10 | 7,210 | 7,300 | 7,190 | 7,280 | +140 | +2% | 612,000 |
| 2013/09/09 | 7,290 | 7,300 | 7,100 | 7,140 | +60 | +0.8% | 745,400 |
| 2013/09/06 | 7,090 | 7,130 | 7,020 | 7,080 | +20 | +0.3% | 667,300 |
| 2013/09/05 | 7,040 | 7,080 | 6,940 | 7,060 | +120 | +1.7% | 629,300 |
| 2013/09/04 | 6,800 | 6,950 | 6,790 | 6,940 | +110 | +1.6% | 746,300 |
| 2013/09/03 | 6,830 | 6,840 | 6,750 | 6,830 | +80 | +1.2% | 1,000,900 |
| 2013/09/02 | 6,750 | 6,820 | 6,660 | 6,750 | ±0 | ±0% | 613,300 |
| 2013/08/30 | 7,000 | 7,000 | 6,730 | 6,750 | -290 | -4.1% | 1,479,800 |
| 2013/08/29 | 6,980 | 7,070 | 6,950 | 7,040 | +60 | +0.9% | 505,300 |
| 2013/08/28 | 6,920 | 7,000 | 6,860 | 6,980 | -170 | -2.4% | 981,100 |
| 2013/08/27 | 7,110 | 7,250 | 7,050 | 7,150 | +10 | +0.1% | 600,700 |
| 2013/08/26 | 7,110 | 7,150 | 7,020 | 7,140 | +60 | +0.8% | 487,700 |
| 2013/08/23 | 7,000 | 7,170 | 6,970 | 7,080 | +260 | +3.8% | 795,200 |
| 2013/08/22 | 6,820 | 6,930 | 6,780 | 6,820 | -40 | -0.6% | 579,000 |
| 2013/08/21 | 6,860 | 7,000 | 6,830 | 6,860 | -40 | -0.6% | 627,500 |
| 2013/08/20 | 6,980 | 7,080 | 6,880 | 6,900 | -180 | -2.5% | 653,400 |
| 2013/08/19 | 7,020 | 7,090 | 6,960 | 7,080 | -10 | -0.1% | 541,500 |
| 2013/08/16 | 7,070 | 7,140 | 7,020 | 7,090 | -100 | -1.4% | 505,600 |
| 2013/08/15 | 7,180 | 7,250 | 7,120 | 7,190 | -110 | -1.5% | 486,000 |
| 2013/08/14 | 7,230 | 7,300 | 7,160 | 7,300 | +200 | +2.8% | 887,200 |
| 2013/08/13 | 7,020 | 7,110 | 6,970 | 7,100 | +220 | +3.2% | 510,500 |
| 2013/08/12 | 6,850 | 6,980 | 6,810 | 6,880 | -20 | -0.3% | 325,600 |
| 2013/08/09 | 7,000 | 7,010 | 6,850 | 6,900 | -60 | -0.9% | 1,020,100 |
| 2013/08/08 | 7,050 | 7,180 | 6,960 | 6,960 | -170 | -2.4% | 720,200 |
| 2013/08/07 | 7,090 | 7,230 | 7,080 | 7,130 | -130 | -1.8% | 547,500 |
| 2013/08/06 | 7,180 | 7,280 | 7,080 | 7,260 | +70 | +1% | 487,200 |
| 2013/08/05 | 7,280 | 7,310 | 7,160 | 7,190 | -180 | -2.4% | 662,200 |
2701～
2750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 262,800円 | +3.7% | +30.7% | 2.05% | 20.95倍 | 1.92倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 三菱電 | 272,600円 | +2.5% | +17.5% | 1.83% | 17.96倍 | 1.52倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 269,500円 | +0.1% | +107.7% | 1.04% | 21.83倍 | 2.81倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ファナック | 404,400円 | -0.9% | +1.7% | 2.24% | 28.17倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 199,100円 | +4.9% | -1.4% | 1.41% | 11.97倍 | 1.44倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
