双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,935 | 1,962 | 1,896 | 1,909 | -2 | -0.1% | 120,300 |
| 2015/01/29 | 1,924 | 1,934 | 1,892 | 1,911 | -23 | -1.2% | 116,200 |
| 2015/01/28 | 1,956 | 1,980 | 1,920 | 1,934 | -52 | -2.6% | 180,400 |
| 2015/01/27 | 1,920 | 1,988 | 1,914 | 1,986 | +84 | +4.4% | 197,600 |
| 2015/01/26 | 1,905 | 1,922 | 1,888 | 1,902 | -27 | -1.4% | 81,900 |
| 2015/01/23 | 1,935 | 1,941 | 1,889 | 1,929 | +24 | +1.3% | 140,600 |
| 2015/01/22 | 1,896 | 1,905 | 1,865 | 1,905 | +3 | +0.2% | 100,100 |
| 2015/01/21 | 1,929 | 1,930 | 1,886 | 1,902 | -46 | -2.4% | 288,800 |
| 2015/01/20 | 1,800 | 1,950 | 1,789 | 1,948 | +176 | +9.9% | 383,900 |
| 2015/01/19 | 1,749 | 1,779 | 1,733 | 1,772 | +40 | +2.3% | 108,400 |
| 2015/01/16 | 1,708 | 1,750 | 1,688 | 1,732 | +15 | +0.9% | 129,200 |
| 2015/01/15 | 1,684 | 1,724 | 1,684 | 1,717 | +32 | +1.9% | 64,100 |
| 2015/01/14 | 1,705 | 1,723 | 1,679 | 1,685 | -35 | -2% | 75,100 |
| 2015/01/13 | 1,715 | 1,722 | 1,701 | 1,720 | -19 | -1.1% | 79,600 |
| 2015/01/09 | 1,761 | 1,795 | 1,729 | 1,739 | -10 | -0.6% | 67,800 |
| 2015/01/08 | 1,728 | 1,754 | 1,727 | 1,749 | +24 | +1.4% | 58,800 |
| 2015/01/07 | 1,702 | 1,733 | 1,702 | 1,725 | +2 | +0.1% | 61,900 |
| 2015/01/06 | 1,746 | 1,746 | 1,718 | 1,723 | -52 | -2.9% | 103,600 |
| 2015/01/05 | 1,763 | 1,784 | 1,749 | 1,775 | +16 | +0.9% | 51,900 |
| 2014/12/30 | 1,785 | 1,785 | 1,752 | 1,759 | -33 | -1.8% | 64,400 |
| 2014/12/29 | 1,794 | 1,803 | 1,772 | 1,792 | +9 | +0.5% | 107,400 |
| 2014/12/26 | 1,795 | 1,805 | 1,773 | 1,783 | -12 | -0.7% | 85,300 |
| 2014/12/25 | 1,771 | 1,829 | 1,771 | 1,795 | +22 | +1.2% | 144,400 |
| 2014/12/24 | 1,781 | 1,783 | 1,767 | 1,773 | -4 | -0.2% | 95,300 |
| 2014/12/22 | 1,790 | 1,801 | 1,770 | 1,777 | -2 | -0.1% | 92,900 |
| 2014/12/19 | 1,758 | 1,792 | 1,752 | 1,779 | +35 | +2% | 158,900 |
| 2014/12/18 | 1,730 | 1,766 | 1,723 | 1,744 | +51 | +3% | 179,600 |
| 2014/12/17 | 1,666 | 1,706 | 1,665 | 1,693 | +6 | +0.4% | 130,000 |
| 2014/12/16 | 1,675 | 1,701 | 1,666 | 1,687 | -8 | -0.5% | 138,400 |
| 2014/12/15 | 1,696 | 1,714 | 1,672 | 1,695 | -36 | -2.1% | 99,300 |
| 2014/12/12 | 1,737 | 1,764 | 1,731 | 1,731 | +8 | +0.5% | 130,200 |
| 2014/12/11 | 1,732 | 1,750 | 1,713 | 1,723 | -43 | -2.4% | 264,100 |
| 2014/12/10 | 1,765 | 1,793 | 1,750 | 1,766 | -18 | -1% | 289,000 |
| 2014/12/09 | 1,775 | 1,794 | 1,763 | 1,784 | +2 | +0.1% | 236,200 |
| 2014/12/08 | 1,752 | 1,797 | 1,750 | 1,782 | +41 | +2.4% | 265,200 |
| 2014/12/05 | 1,736 | 1,755 | 1,706 | 1,741 | +8 | +0.5% | 757,900 |
| 2014/12/04 | 1,700 | 1,740 | 1,680 | 1,733 | +55 | +3.3% | 1,067,600 |
| 2014/12/03 | 1,700 | 1,738 | 1,668 | 1,678 | -8 | -0.5% | 729,400 |
| 2014/12/02 | 1,626 | 1,689 | 1,620 | 1,686 | +63 | +3.9% | 553,700 |
| 2014/12/01 | 1,608 | 1,629 | 1,592 | 1,623 | +15 | +0.9% | 280,700 |
| 2014/11/28 | 1,606 | 1,619 | 1,590 | 1,608 | +11 | +0.7% | 265,200 |
| 2014/11/27 | 1,580 | 1,606 | 1,580 | 1,597 | +9 | +0.6% | 96,200 |
| 2014/11/26 | 1,573 | 1,595 | 1,570 | 1,588 | +18 | +1.1% | 148,800 |
| 2014/11/25 | 1,634 | 1,634 | 1,562 | 1,570 | -64 | -3.9% | 401,500 |
| 2014/11/21 | 1,587 | 1,654 | 1,587 | 1,634 | +60 | +3.8% | 582,300 |
| 2014/11/20 | 1,570 | 1,602 | 1,569 | 1,574 | -1 | -0.1% | 131,500 |
| 2014/11/19 | 1,585 | 1,598 | 1,570 | 1,575 | -4 | -0.3% | 61,000 |
| 2014/11/18 | 1,557 | 1,582 | 1,557 | 1,579 | +33 | +2.1% | 52,100 |
| 2014/11/17 | 1,600 | 1,619 | 1,540 | 1,546 | -48 | -3% | 86,200 |
| 2014/11/14 | 1,638 | 1,638 | 1,572 | 1,594 | -26 | -1.6% | 92,600 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
