双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/14 | 1,949 | 1,962 | 1,909 | 1,922 | -39 | -2% | 73,200 |
| 2016/06/13 | 1,973 | 1,980 | 1,959 | 1,961 | -52 | -2.6% | 108,900 |
| 2016/06/10 | 2,002 | 2,017 | 1,987 | 2,013 | -3 | -0.1% | 131,500 |
| 2016/06/09 | 2,029 | 2,042 | 2,004 | 2,016 | -24 | -1.2% | 92,100 |
| 2016/06/08 | 1,989 | 2,040 | 1,972 | 2,040 | +51 | +2.6% | 134,400 |
| 2016/06/07 | 2,009 | 2,009 | 1,966 | 1,989 | -10 | -0.5% | 109,200 |
| 2016/06/06 | 1,954 | 2,002 | 1,942 | 1,999 | +29 | +1.5% | 219,000 |
| 2016/06/03 | 1,960 | 1,992 | 1,960 | 1,970 | +2 | +0.1% | 85,400 |
| 2016/06/02 | 1,990 | 2,001 | 1,963 | 1,968 | -35 | -1.7% | 100,700 |
| 2016/06/01 | 2,000 | 2,035 | 1,993 | 2,003 | -16 | -0.8% | 98,500 |
| 2016/05/31 | 2,022 | 2,035 | 2,006 | 2,019 | -5 | -0.2% | 133,600 |
| 2016/05/30 | 2,000 | 2,119 | 1,992 | 2,024 | +33 | +1.7% | 440,900 |
| 2016/05/27 | 2,017 | 2,017 | 1,982 | 1,991 | -26 | -1.3% | 137,300 |
| 2016/05/26 | 2,089 | 2,089 | 2,012 | 2,017 | -56 | -2.7% | 150,500 |
| 2016/05/25 | 2,100 | 2,105 | 2,060 | 2,073 | +4 | +0.2% | 288,300 |
| 2016/05/24 | 2,030 | 2,084 | 2,007 | 2,069 | +30 | +1.5% | 275,600 |
| 2016/05/23 | 1,996 | 2,042 | 1,948 | 2,039 | +24 | +1.2% | 330,000 |
| 2016/05/20 | 1,993 | 2,094 | 1,992 | 2,015 | +9 | +0.4% | 425,800 |
| 2016/05/19 | 1,950 | 2,029 | 1,950 | 2,006 | +43 | +2.2% | 346,900 |
| 2016/05/18 | 1,925 | 1,975 | 1,906 | 1,963 | +38 | +2% | 457,700 |
| 2016/05/17 | 1,885 | 1,977 | 1,876 | 1,925 | +67 | +3.6% | 710,100 |
| 2016/05/16 | 1,781 | 1,909 | 1,727 | 1,858 | +237 | +14.6% | 743,800 |
| 2016/05/13 | 1,659 | 1,672 | 1,612 | 1,621 | -38 | -2.3% | 68,700 |
| 2016/05/12 | 1,632 | 1,661 | 1,625 | 1,659 | +1 | +0.1% | 68,400 |
| 2016/05/11 | 1,674 | 1,693 | 1,652 | 1,658 | +9 | +0.5% | 54,200 |
| 2016/05/10 | 1,603 | 1,653 | 1,594 | 1,649 | +52 | +3.3% | 90,000 |
| 2016/05/09 | 1,603 | 1,623 | 1,594 | 1,597 | -6 | -0.4% | 40,700 |
| 2016/05/06 | 1,605 | 1,652 | 1,591 | 1,603 | -17 | -1% | 98,100 |
| 2016/05/02 | 1,608 | 1,624 | 1,600 | 1,620 | -63 | -3.7% | 95,700 |
| 2016/04/28 | 1,721 | 1,739 | 1,657 | 1,683 | -10 | -0.6% | 137,000 |
| 2016/04/27 | 1,701 | 1,703 | 1,687 | 1,693 | -2 | -0.1% | 78,500 |
| 2016/04/26 | 1,726 | 1,726 | 1,680 | 1,695 | -22 | -1.3% | 46,400 |
| 2016/04/25 | 1,724 | 1,729 | 1,700 | 1,717 | ±0 | ±0% | 48,800 |
| 2016/04/22 | 1,701 | 1,717 | 1,673 | 1,717 | +3 | +0.2% | 149,700 |
| 2016/04/21 | 1,713 | 1,717 | 1,696 | 1,714 | +28 | +1.7% | 127,600 |
| 2016/04/20 | 1,687 | 1,717 | 1,679 | 1,686 | +19 | +1.1% | 146,300 |
| 2016/04/19 | 1,640 | 1,669 | 1,640 | 1,667 | +67 | +4.2% | 94,200 |
| 2016/04/18 | 1,582 | 1,611 | 1,572 | 1,600 | -31 | -1.9% | 77,800 |
| 2016/04/15 | 1,613 | 1,644 | 1,613 | 1,631 | -16 | -1% | 116,300 |
| 2016/04/14 | 1,622 | 1,647 | 1,622 | 1,647 | +34 | +2.1% | 132,200 |
| 2016/04/13 | 1,550 | 1,616 | 1,550 | 1,613 | +69 | +4.5% | 122,500 |
| 2016/04/12 | 1,498 | 1,547 | 1,491 | 1,544 | +46 | +3.1% | 97,200 |
| 2016/04/11 | 1,494 | 1,503 | 1,460 | 1,498 | +8 | +0.5% | 85,600 |
| 2016/04/08 | 1,436 | 1,508 | 1,419 | 1,490 | +20 | +1.4% | 168,800 |
| 2016/04/07 | 1,458 | 1,491 | 1,449 | 1,470 | +12 | +0.8% | 156,800 |
| 2016/04/06 | 1,456 | 1,483 | 1,437 | 1,458 | +3 | +0.2% | 115,800 |
| 2016/04/05 | 1,492 | 1,493 | 1,437 | 1,455 | -51 | -3.4% | 245,800 |
| 2016/04/04 | 1,503 | 1,533 | 1,488 | 1,506 | -6 | -0.4% | 109,100 |
| 2016/04/01 | 1,594 | 1,604 | 1,503 | 1,512 | -82 | -5.1% | 164,100 |
| 2016/03/31 | 1,601 | 1,629 | 1,593 | 1,594 | +1 | +0.1% | 110,800 |
2251～
2300
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 63,900円 | -4.4% | - | 1.56% | 16.94倍 | 0.35倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| かわでん | 704,000円 | +5.3% | -2.8% | 2.70% | 13.42倍 | 1.27倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| ＳＥＭＩＴＥＣ | 243,000円 | -7.7% | -28.1% | 1.93% | 11.21倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,200円 | +0.5% | -38.6% | 2.76% | 12.91倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 211,700円 | +10.9% | +19.3% | 2.55% | 52.69倍 | 0.55倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
