双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/25 | 1,587 | 1,605 | 1,586 | 1,597 | +15 | +0.9% | 78,800 |
| 2016/08/24 | 1,593 | 1,607 | 1,578 | 1,582 | +2 | +0.1% | 58,200 |
| 2016/08/23 | 1,596 | 1,598 | 1,569 | 1,580 | -21 | -1.3% | 74,800 |
| 2016/08/22 | 1,590 | 1,610 | 1,589 | 1,601 | +15 | +0.9% | 53,400 |
| 2016/08/19 | 1,555 | 1,596 | 1,555 | 1,586 | +30 | +1.9% | 75,900 |
| 2016/08/18 | 1,564 | 1,585 | 1,550 | 1,556 | -21 | -1.3% | 134,800 |
| 2016/08/17 | 1,570 | 1,580 | 1,562 | 1,577 | -3 | -0.2% | 108,100 |
| 2016/08/16 | 1,598 | 1,637 | 1,580 | 1,580 | -14 | -0.9% | 187,200 |
| 2016/08/15 | 1,604 | 1,608 | 1,583 | 1,594 | +4 | +0.3% | 106,700 |
| 2016/08/12 | 1,607 | 1,612 | 1,582 | 1,590 | -2 | -0.1% | 214,000 |
| 2016/08/10 | 1,581 | 1,598 | 1,566 | 1,592 | +18 | +1.1% | 362,200 |
| 2016/08/09 | 1,581 | 1,588 | 1,547 | 1,574 | -6 | -0.4% | 399,400 |
| 2016/08/08 | 1,720 | 1,732 | 1,541 | 1,580 | -238 | -13.1% | 625,000 |
| 2016/08/05 | 1,826 | 1,851 | 1,814 | 1,818 | -31 | -1.7% | 116,500 |
| 2016/08/04 | 1,825 | 1,852 | 1,816 | 1,849 | +41 | +2.3% | 87,400 |
| 2016/08/03 | 1,814 | 1,821 | 1,782 | 1,808 | -17 | -0.9% | 114,500 |
| 2016/08/02 | 1,850 | 1,857 | 1,821 | 1,825 | -43 | -2.3% | 132,900 |
| 2016/08/01 | 1,915 | 1,915 | 1,860 | 1,868 | -50 | -2.6% | 126,200 |
| 2016/07/29 | 1,909 | 1,922 | 1,844 | 1,918 | +3 | +0.2% | 154,200 |
| 2016/07/28 | 1,937 | 1,949 | 1,912 | 1,915 | -35 | -1.8% | 71,100 |
| 2016/07/27 | 1,915 | 1,973 | 1,898 | 1,950 | +75 | +4% | 127,200 |
| 2016/07/26 | 1,907 | 1,938 | 1,867 | 1,875 | -37 | -1.9% | 61,700 |
| 2016/07/25 | 1,940 | 1,956 | 1,907 | 1,912 | -18 | -0.9% | 109,600 |
| 2016/07/22 | 1,893 | 1,941 | 1,887 | 1,930 | +19 | +1% | 113,900 |
| 2016/07/21 | 1,921 | 1,925 | 1,901 | 1,911 | +30 | +1.6% | 89,400 |
| 2016/07/20 | 1,900 | 1,900 | 1,866 | 1,881 | -24 | -1.3% | 91,000 |
| 2016/07/19 | 1,881 | 1,912 | 1,881 | 1,905 | +44 | +2.4% | 216,900 |
| 2016/07/15 | 1,895 | 1,910 | 1,854 | 1,861 | -36 | -1.9% | 163,200 |
| 2016/07/14 | 1,952 | 1,952 | 1,882 | 1,897 | -55 | -2.8% | 198,700 |
| 2016/07/13 | 2,020 | 2,025 | 1,946 | 1,952 | -3 | -0.2% | 74,300 |
| 2016/07/12 | 1,980 | 1,997 | 1,947 | 1,955 | +38 | +2% | 93,300 |
| 2016/07/11 | 1,870 | 1,929 | 1,870 | 1,917 | +98 | +5.4% | 77,300 |
| 2016/07/08 | 1,875 | 1,891 | 1,819 | 1,819 | -58 | -3.1% | 101,000 |
| 2016/07/07 | 1,890 | 1,918 | 1,868 | 1,877 | -16 | -0.8% | 101,600 |
| 2016/07/06 | 1,893 | 1,899 | 1,861 | 1,893 | -35 | -1.8% | 75,700 |
| 2016/07/05 | 1,946 | 1,946 | 1,910 | 1,928 | -27 | -1.4% | 72,800 |
| 2016/07/04 | 1,947 | 1,962 | 1,914 | 1,955 | -3 | -0.2% | 68,200 |
| 2016/07/01 | 1,954 | 1,971 | 1,932 | 1,958 | +18 | +0.9% | 51,200 |
| 2016/06/30 | 1,955 | 1,969 | 1,937 | 1,940 | +19 | +1% | 65,100 |
| 2016/06/29 | 1,925 | 1,945 | 1,888 | 1,921 | +27 | +1.4% | 103,500 |
| 2016/06/28 | 1,860 | 1,907 | 1,830 | 1,894 | +4 | +0.2% | 96,100 |
| 2016/06/27 | 1,898 | 1,925 | 1,859 | 1,890 | +20 | +1.1% | 79,100 |
| 2016/06/24 | 2,015 | 2,022 | 1,860 | 1,870 | -121 | -6.1% | 170,500 |
| 2016/06/23 | 1,962 | 1,992 | 1,942 | 1,991 | +16 | +0.8% | 69,300 |
| 2016/06/22 | 1,973 | 1,977 | 1,938 | 1,975 | -9 | -0.5% | 84,000 |
| 2016/06/21 | 1,962 | 1,991 | 1,932 | 1,984 | +6 | +0.3% | 101,200 |
| 2016/06/20 | 1,961 | 2,009 | 1,960 | 1,978 | +56 | +2.9% | 83,600 |
| 2016/06/17 | 1,918 | 1,939 | 1,904 | 1,922 | +5 | +0.3% | 126,500 |
| 2016/06/16 | 1,955 | 1,960 | 1,903 | 1,917 | -44 | -2.2% | 127,100 |
| 2016/06/15 | 1,920 | 1,973 | 1,917 | 1,961 | +39 | +2% | 67,400 |
2201～
2250
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 63,900円 | -4.4% | - | 1.56% | 16.94倍 | 0.35倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| かわでん | 704,000円 | +5.3% | -2.8% | 2.70% | 13.42倍 | 1.27倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| ＳＥＭＩＴＥＣ | 243,000円 | -7.7% | -28.1% | 1.93% | 11.21倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| 日本ＣＭＫ | 36,200円 | +0.5% | -38.6% | 2.76% | 12.91倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
| アオイ電子 | 211,700円 | +10.9% | +19.3% | 2.55% | 52.69倍 | 0.55倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
