カナデビアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/14 | 116 | 116 | 115 | 116 | ±0 | ±0% | 1,040,500 |
| 2011/06/13 | 114 | 116 | 114 | 116 | ±0 | ±0% | 878,500 |
| 2011/06/10 | 114 | 116 | 114 | 116 | +2 | +1.8% | 3,899,500 |
| 2011/06/09 | 113 | 114 | 112 | 114 | +1 | +0.9% | 1,649,500 |
| 2011/06/08 | 113 | 115 | 113 | 113 | -2 | -1.7% | 2,473,000 |
| 2011/06/07 | 114 | 115 | 113 | 115 | +1 | +0.9% | 1,555,000 |
| 2011/06/06 | 115 | 115 | 114 | 114 | -1 | -0.9% | 1,525,000 |
| 2011/06/03 | 114 | 117 | 114 | 115 | ±0 | ±0% | 2,528,500 |
| 2011/06/02 | 115 | 117 | 114 | 115 | -2 | -1.7% | 2,491,500 |
| 2011/06/01 | 116 | 117 | 115 | 117 | +2 | +1.7% | 2,773,500 |
| 2011/05/31 | 115 | 116 | 114 | 115 | ±0 | ±0% | 1,981,000 |
| 2011/05/30 | 114 | 115 | 114 | 115 | +1 | +0.9% | 875,000 |
| 2011/05/27 | 114 | 115 | 114 | 114 | ±0 | ±0% | 1,177,000 |
| 2011/05/26 | 115 | 117 | 114 | 114 | -1 | -0.9% | 3,069,500 |
| 2011/05/25 | 115 | 116 | 114 | 115 | +1 | +0.9% | 1,503,000 |
| 2011/05/24 | 113 | 115 | 113 | 114 | +1 | +0.9% | 1,992,000 |
| 2011/05/23 | 115 | 115 | 113 | 113 | -2 | -1.7% | 1,768,500 |
| 2011/05/20 | 116 | 118 | 115 | 115 | ±0 | ±0% | 2,284,000 |
| 2011/05/19 | 116 | 117 | 115 | 115 | -1 | -0.9% | 2,431,000 |
| 2011/05/18 | 116 | 118 | 115 | 116 | ±0 | ±0% | 2,380,000 |
| 2011/05/17 | 114 | 117 | 114 | 116 | +2 | +1.8% | 3,573,500 |
| 2011/05/16 | 116 | 116 | 114 | 114 | -2 | -1.7% | 2,169,500 |
| 2011/05/13 | 118 | 119 | 115 | 116 | -2 | -1.7% | 4,004,500 |
| 2011/05/12 | 118 | 119 | 116 | 118 | -1 | -0.8% | 4,994,500 |
| 2011/05/11 | 120 | 121 | 117 | 119 | -1 | -0.8% | 5,387,500 |
| 2011/05/10 | 119 | 120 | 118 | 120 | ±0 | ±0% | 3,658,000 |
| 2011/05/09 | 119 | 120 | 119 | 120 | ±0 | ±0% | 1,268,500 |
| 2011/05/06 | 119 | 120 | 118 | 120 | ±0 | ±0% | 1,453,000 |
| 2011/05/02 | 119 | 120 | 119 | 120 | +2 | +1.7% | 1,519,000 |
| 2011/04/28 | 119 | 119 | 118 | 118 | ±0 | ±0% | 1,752,000 |
| 2011/04/27 | 118 | 120 | 117 | 118 | ±0 | ±0% | 2,021,500 |
| 2011/04/26 | 119 | 119 | 118 | 118 | -1 | -0.8% | 928,500 |
| 2011/04/25 | 121 | 121 | 118 | 119 | -1 | -0.8% | 3,083,000 |
| 2011/04/22 | 122 | 122 | 120 | 120 | +2 | +1.7% | 9,116,500 |
| 2011/04/21 | 119 | 120 | 117 | 118 | -1 | -0.8% | 5,435,000 |
| 2011/04/20 | 118 | 120 | 118 | 119 | +3 | +2.6% | 4,756,500 |
| 2011/04/19 | 116 | 118 | 116 | 116 | -1 | -0.9% | 1,878,000 |
| 2011/04/18 | 119 | 119 | 117 | 117 | -2 | -1.7% | 1,495,500 |
| 2011/04/15 | 118 | 120 | 118 | 119 | ±0 | ±0% | 2,937,500 |
| 2011/04/14 | 116 | 120 | 115 | 119 | +3 | +2.6% | 8,440,500 |
| 2011/04/13 | 115 | 117 | 115 | 116 | ±0 | ±0% | 4,410,500 |
| 2011/04/12 | 117 | 117 | 114 | 116 | -1 | -0.9% | 4,240,500 |
| 2011/04/11 | 117 | 118 | 116 | 117 | -1 | -0.8% | 1,848,500 |
| 2011/04/08 | 116 | 118 | 115 | 118 | +1 | +0.9% | 3,760,000 |
| 2011/04/07 | 116 | 117 | 114 | 117 | +1 | +0.9% | 3,657,000 |
| 2011/04/06 | 118 | 119 | 116 | 116 | -2 | -1.7% | 2,372,500 |
| 2011/04/05 | 119 | 119 | 115 | 118 | ±0 | ±0% | 5,856,500 |
| 2011/04/04 | 118 | 121 | 117 | 118 | +2 | +1.7% | 7,460,500 |
| 2011/04/01 | 117 | 118 | 115 | 116 | -1 | -0.9% | 3,690,000 |
| 2011/03/31 | 117 | 117 | 114 | 117 | ±0 | ±0% | 5,248,000 |
3451～
3500
件表示中 / 3744件
類似銘柄と比較する
現在ご覧いただいている「カナデビア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナデビア | 97,800円 | +1.6% | -5.5% | 2.56% | 10.28倍 | 0.87倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| ＣＫＤ | 269,200円 | +0.2% | -0.9% | 2.97% | 13.73倍 | 1.32倍 |
|
半導体製造装置・ＦＡ向け制御機器大手。薬品包装機等自動機械も手がける。海外市場拡大中 |
| タクマ | 210,600円 | +9.2% | +6.4% | 3.75% | 13.48倍 | 1.45倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| ＴＯＷＡ | 193,600円 | +4.7% | +4.3% | 1.03% | 21.17倍 | 2.37倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| ガリレイ | 307,000円 | -1.0% | -12.4% | 2.64% | 11.38倍 | 1.20倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
市場注目の銘柄
チャート関連のコラム
