プロレド・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/19 | 3,205 | 3,230 | 3,105 | 3,230 | +10 | +0.3% | 165,000 |
| 2021/03/18 | 3,305 | 3,305 | 3,170 | 3,220 | -85 | -2.6% | 288,500 |
| 2021/03/17 | 3,205 | 3,380 | 3,155 | 3,305 | -105 | -3.1% | 246,900 |
| 2021/03/16 | 3,375 | 3,420 | 3,280 | 3,410 | +25 | +0.7% | 109,300 |
| 2021/03/15 | 3,380 | 3,390 | 3,305 | 3,385 | +20 | +0.6% | 53,900 |
| 2021/03/12 | 3,255 | 3,385 | 3,255 | 3,365 | +60 | +1.8% | 69,200 |
| 2021/03/11 | 3,255 | 3,345 | 3,200 | 3,305 | +50 | +1.5% | 72,700 |
| 2021/03/10 | 3,405 | 3,410 | 3,235 | 3,255 | -195 | -5.7% | 103,600 |
| 2021/03/09 | 3,360 | 3,465 | 3,330 | 3,450 | +50 | +1.5% | 44,200 |
| 2021/03/08 | 3,315 | 3,460 | 3,295 | 3,400 | +85 | +2.6% | 47,600 |
| 2021/03/05 | 3,280 | 3,315 | 3,205 | 3,315 | +65 | +2% | 43,500 |
| 2021/03/04 | 3,340 | 3,340 | 3,165 | 3,250 | -125 | -3.7% | 103,800 |
| 2021/03/03 | 3,535 | 3,550 | 3,365 | 3,375 | -195 | -5.5% | 100,300 |
| 2021/03/02 | 3,600 | 3,625 | 3,505 | 3,570 | -15 | -0.4% | 40,400 |
| 2021/03/01 | 3,490 | 3,595 | 3,450 | 3,585 | +105 | +3% | 53,900 |
| 2021/02/26 | 3,455 | 3,535 | 3,435 | 3,480 | -15 | -0.4% | 49,200 |
| 2021/02/25 | 3,590 | 3,595 | 3,470 | 3,495 | -5 | -0.1% | 28,600 |
| 2021/02/24 | 3,500 | 3,595 | 3,480 | 3,500 | -20 | -0.6% | 41,400 |
| 2021/02/22 | 3,450 | 3,530 | 3,430 | 3,520 | +70 | +2% | 42,600 |
| 2021/02/19 | 3,515 | 3,515 | 3,435 | 3,450 | -30 | -0.9% | 38,900 |
| 2021/02/18 | 3,510 | 3,545 | 3,465 | 3,480 | -20 | -0.6% | 36,000 |
| 2021/02/17 | 3,590 | 3,595 | 3,500 | 3,500 | -130 | -3.6% | 42,400 |
| 2021/02/16 | 3,650 | 3,680 | 3,605 | 3,630 | -5 | -0.1% | 43,700 |
| 2021/02/15 | 3,565 | 3,665 | 3,525 | 3,635 | +75 | +2.1% | 101,700 |
| 2021/02/12 | 3,550 | 3,595 | 3,540 | 3,560 | +45 | +1.3% | 41,800 |
| 2021/02/10 | 3,485 | 3,565 | 3,440 | 3,515 | +25 | +0.7% | 42,600 |
| 2021/02/09 | 3,515 | 3,515 | 3,440 | 3,490 | -25 | -0.7% | 56,300 |
| 2021/02/08 | 3,510 | 3,520 | 3,455 | 3,515 | -30 | -0.8% | 86,900 |
| 2021/02/05 | 3,570 | 3,600 | 3,510 | 3,545 | -25 | -0.7% | 42,700 |
| 2021/02/04 | 3,630 | 3,630 | 3,540 | 3,570 | -55 | -1.5% | 37,500 |
| 2021/02/03 | 3,520 | 3,630 | 3,510 | 3,625 | +100 | +2.8% | 60,800 |
| 2021/02/02 | 3,500 | 3,560 | 3,455 | 3,525 | +25 | +0.7% | 54,500 |
| 2021/02/01 | 3,530 | 3,530 | 3,390 | 3,500 | -50 | -1.4% | 61,400 |
| 2021/01/29 | 3,670 | 3,690 | 3,530 | 3,550 | -120 | -3.3% | 72,600 |
| 2021/01/28 | 3,705 | 3,720 | 3,610 | 3,670 | -125 | -3.3% | 94,400 |
| 2021/01/27 | 3,825 | 3,875 | 3,750 | 3,795 | -10 | -0.3% | 78,500 |
| 2021/01/26 | 3,735 | 3,940 | 3,695 | 3,805 | +95 | +2.6% | 169,900 |
| 2021/01/25 | 3,745 | 3,750 | 3,605 | 3,710 | +15 | +0.4% | 61,900 |
| 2021/01/22 | 3,730 | 3,730 | 3,645 | 3,695 | -5 | -0.1% | 39,700 |
| 2021/01/21 | 3,620 | 3,735 | 3,600 | 3,700 | +90 | +2.5% | 56,400 |
| 2021/01/20 | 3,650 | 3,690 | 3,600 | 3,610 | -30 | -0.8% | 43,900 |
| 2021/01/19 | 3,685 | 3,730 | 3,625 | 3,640 | +35 | +1% | 52,900 |
| 2021/01/18 | 3,585 | 3,620 | 3,565 | 3,605 | -35 | -1% | 32,500 |
| 2021/01/15 | 3,635 | 3,665 | 3,555 | 3,640 | -5 | -0.1% | 48,300 |
| 2021/01/14 | 3,640 | 3,745 | 3,630 | 3,645 | +5 | +0.1% | 75,900 |
| 2021/01/13 | 3,595 | 3,640 | 3,565 | 3,640 | +100 | +2.8% | 65,900 |
| 2021/01/12 | 3,500 | 3,575 | 3,470 | 3,540 | +50 | +1.4% | 62,100 |
| 2021/01/08 | 3,600 | 3,640 | 3,465 | 3,490 | -60 | -1.7% | 104,200 |
| 2021/01/07 | 3,645 | 3,660 | 3,550 | 3,550 | -45 | -1.3% | 74,300 |
| 2021/01/06 | 3,710 | 3,750 | 3,580 | 3,595 | -115 | -3.1% | 94,700 |
1001～
1050
件表示中 / 1642件
類似銘柄と比較する
現在ご覧いただいている「プロレド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロレド | 38,400円 | +20.3% | - | 0.00% | - | 0.66倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| ベストワン | 282,700円 | -20.3% | +7.9% | 0.64% | 17.07倍 | 3.68倍 |
|
クルーズ予約サイト「ベストワンクルーズ」運営。外国船が柱。国内旅行など新規事業に積極的 |
| みらいＷＫ | 79,700円 | +20.7% | +25.2% | 0.00% | 9.75倍 | 3.34倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| ＩＡＣＥトラベ | 90,200円 | +9.5% | +27.3% | 0.00% | 8.86倍 | 1.61倍 |
|
- |
| ＳｍｉｌｅＨＤ | 131,500円 | +1.8% | -19.6% | 7.22% | 31.64倍 | 0.67倍 |
|
東京を中心に認可保育所を運営。プレスクール一体型保育所や民間学童保育など教育型も拡大 |
市場注目の銘柄
チャート関連のコラム
