プロレド・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 3,590 | 3,595 | 3,470 | 3,495 | -5 | -0.1% | 28,600 |
| 2021/02/24 | 3,500 | 3,595 | 3,480 | 3,500 | -20 | -0.6% | 41,400 |
| 2021/02/22 | 3,450 | 3,530 | 3,430 | 3,520 | +70 | +2% | 42,600 |
| 2021/02/19 | 3,515 | 3,515 | 3,435 | 3,450 | -30 | -0.9% | 38,900 |
| 2021/02/18 | 3,510 | 3,545 | 3,465 | 3,480 | -20 | -0.6% | 36,000 |
| 2021/02/17 | 3,590 | 3,595 | 3,500 | 3,500 | -130 | -3.6% | 42,400 |
| 2021/02/16 | 3,650 | 3,680 | 3,605 | 3,630 | -5 | -0.1% | 43,700 |
| 2021/02/15 | 3,565 | 3,665 | 3,525 | 3,635 | +75 | +2.1% | 101,700 |
| 2021/02/12 | 3,550 | 3,595 | 3,540 | 3,560 | +45 | +1.3% | 41,800 |
| 2021/02/10 | 3,485 | 3,565 | 3,440 | 3,515 | +25 | +0.7% | 42,600 |
| 2021/02/09 | 3,515 | 3,515 | 3,440 | 3,490 | -25 | -0.7% | 56,300 |
| 2021/02/08 | 3,510 | 3,520 | 3,455 | 3,515 | -30 | -0.8% | 86,900 |
| 2021/02/05 | 3,570 | 3,600 | 3,510 | 3,545 | -25 | -0.7% | 42,700 |
| 2021/02/04 | 3,630 | 3,630 | 3,540 | 3,570 | -55 | -1.5% | 37,500 |
| 2021/02/03 | 3,520 | 3,630 | 3,510 | 3,625 | +100 | +2.8% | 60,800 |
| 2021/02/02 | 3,500 | 3,560 | 3,455 | 3,525 | +25 | +0.7% | 54,500 |
| 2021/02/01 | 3,530 | 3,530 | 3,390 | 3,500 | -50 | -1.4% | 61,400 |
| 2021/01/29 | 3,670 | 3,690 | 3,530 | 3,550 | -120 | -3.3% | 72,600 |
| 2021/01/28 | 3,705 | 3,720 | 3,610 | 3,670 | -125 | -3.3% | 94,400 |
| 2021/01/27 | 3,825 | 3,875 | 3,750 | 3,795 | -10 | -0.3% | 78,500 |
| 2021/01/26 | 3,735 | 3,940 | 3,695 | 3,805 | +95 | +2.6% | 169,900 |
| 2021/01/25 | 3,745 | 3,750 | 3,605 | 3,710 | +15 | +0.4% | 61,900 |
| 2021/01/22 | 3,730 | 3,730 | 3,645 | 3,695 | -5 | -0.1% | 39,700 |
| 2021/01/21 | 3,620 | 3,735 | 3,600 | 3,700 | +90 | +2.5% | 56,400 |
| 2021/01/20 | 3,650 | 3,690 | 3,600 | 3,610 | -30 | -0.8% | 43,900 |
| 2021/01/19 | 3,685 | 3,730 | 3,625 | 3,640 | +35 | +1% | 52,900 |
| 2021/01/18 | 3,585 | 3,620 | 3,565 | 3,605 | -35 | -1% | 32,500 |
| 2021/01/15 | 3,635 | 3,665 | 3,555 | 3,640 | -5 | -0.1% | 48,300 |
| 2021/01/14 | 3,640 | 3,745 | 3,630 | 3,645 | +5 | +0.1% | 75,900 |
| 2021/01/13 | 3,595 | 3,640 | 3,565 | 3,640 | +100 | +2.8% | 65,900 |
| 2021/01/12 | 3,500 | 3,575 | 3,470 | 3,540 | +50 | +1.4% | 62,100 |
| 2021/01/08 | 3,600 | 3,640 | 3,465 | 3,490 | -60 | -1.7% | 104,200 |
| 2021/01/07 | 3,645 | 3,660 | 3,550 | 3,550 | -45 | -1.3% | 74,300 |
| 2021/01/06 | 3,710 | 3,750 | 3,580 | 3,595 | -115 | -3.1% | 94,700 |
| 2021/01/05 | 3,605 | 3,760 | 3,605 | 3,710 | +105 | +2.9% | 96,000 |
| 2021/01/04 | 3,680 | 3,680 | 3,550 | 3,605 | -45 | -1.2% | 66,900 |
| 2020/12/30 | 3,615 | 3,670 | 3,560 | 3,650 | -20 | -0.5% | 64,200 |
| 2020/12/29 | 3,555 | 3,715 | 3,550 | 3,670 | +155 | +4.4% | 73,300 |
| 2020/12/28 | 3,600 | 3,655 | 3,500 | 3,515 | -50 | -1.4% | 123,700 |
| 2020/12/25 | 3,680 | 3,770 | 3,560 | 3,565 | -115 | -3.1% | 94,700 |
| 2020/12/24 | 3,715 | 3,715 | 3,605 | 3,680 | -35 | -0.9% | 78,700 |
| 2020/12/23 | 3,725 | 3,750 | 3,605 | 3,715 | -10 | -0.3% | 160,200 |
| 2020/12/22 | 3,940 | 3,995 | 3,680 | 3,725 | -260 | -6.5% | 147,100 |
| 2020/12/21 | 4,100 | 4,160 | 3,980 | 3,985 | -75 | -1.8% | 94,300 |
| 2020/12/18 | 4,230 | 4,235 | 3,970 | 4,060 | -180 | -4.2% | 162,600 |
| 2020/12/17 | 3,920 | 4,275 | 3,900 | 4,240 | +365 | +9.4% | 159,000 |
| 2020/12/16 | 3,895 | 3,980 | 3,760 | 3,875 | -510 | -11.6% | 244,600 |
| 2020/12/15 | 4,460 | 4,475 | 4,315 | 4,385 | +65 | +1.5% | 127,800 |
| 2020/12/14 | 4,250 | 4,350 | 4,245 | 4,320 | +25 | +0.6% | 29,300 |
| 2020/12/11 | 4,200 | 4,340 | 4,200 | 4,295 | +45 | +1.1% | 30,700 |
1101～
1150
件表示中 / 1726件
類似銘柄と比較する
現在ご覧いただいている「プロレド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロレド | 73,100円 | +134.4% | +60.1% | 0.00% | - | 1.19倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| セルム | 35,900円 | +27.3% | +7.2% | 4.18% | 12.24倍 | 2.88倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| 鉄人化ＨＤ | 60,000円 | +13.6% | +555.6% | 0.00% | 53.05倍 | 18.90倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 表示灯 | 173,000円 | +2.5% | +2.3% | 3.58% | 11.20倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ホウライ | 193,100円 | +5.8% | -10.2% | 1.14% | 17.97倍 | 0.86倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
市場注目の銘柄
チャート関連のコラム
