プロレド・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 5,140 | 5,200 | 5,010 | 5,070 | -120 | -2.3% | 30,900 |
| 2020/08/06 | 5,020 | 5,260 | 4,985 | 5,190 | +180 | +3.6% | 53,800 |
| 2020/08/05 | 5,040 | 5,100 | 5,000 | 5,010 | +45 | +0.9% | 18,500 |
| 2020/08/04 | 4,970 | 5,120 | 4,935 | 4,965 | -5 | -0.1% | 42,000 |
| 2020/08/03 | 4,855 | 5,080 | 4,840 | 4,970 | +85 | +1.7% | 38,700 |
| 2020/07/31 | 4,850 | 4,950 | 4,770 | 4,885 | -60 | -1.2% | 56,200 |
| 2020/07/30 | 5,110 | 5,130 | 4,870 | 4,945 | -65 | -1.3% | 56,800 |
| 2020/07/29 | 5,110 | 5,170 | 4,960 | 5,010 | -160 | -3.1% | 58,200 |
| 2020/07/28 | 5,320 | 5,360 | 5,150 | 5,170 | -90 | -1.7% | 43,700 |
| 2020/07/27 | 5,220 | 5,420 | 5,120 | 5,260 | +40 | +0.8% | 57,200 |
| 2020/07/22 | 5,350 | 5,350 | 5,170 | 5,220 | -140 | -2.6% | 38,200 |
| 2020/07/21 | 5,220 | 5,480 | 5,220 | 5,360 | +140 | +2.7% | 90,500 |
| 2020/07/20 | 5,300 | 5,330 | 5,100 | 5,220 | +20 | +0.4% | 57,500 |
| 2020/07/17 | 5,080 | 5,270 | 5,080 | 5,200 | +130 | +2.6% | 46,900 |
| 2020/07/16 | 5,110 | 5,190 | 5,030 | 5,070 | -100 | -1.9% | 39,900 |
| 2020/07/15 | 5,110 | 5,210 | 4,965 | 5,170 | +140 | +2.8% | 34,100 |
| 2020/07/14 | 5,080 | 5,130 | 4,955 | 5,030 | -80 | -1.6% | 46,700 |
| 2020/07/13 | 5,160 | 5,240 | 5,000 | 5,110 | -110 | -2.1% | 63,200 |
| 2020/07/10 | 5,350 | 5,420 | 5,160 | 5,220 | -180 | -3.3% | 107,900 |
| 2020/07/09 | 5,270 | 5,570 | 5,270 | 5,400 | +100 | +1.9% | 282,200 |
| 2020/07/08 | 5,270 | 5,330 | 5,040 | 5,300 | -10 | -0.2% | 123,900 |
| 2020/07/07 | 5,180 | 5,310 | 5,110 | 5,310 | +210 | +4.1% | 67,500 |
| 2020/07/06 | 4,845 | 5,160 | 4,840 | 5,100 | +255 | +5.3% | 80,200 |
| 2020/07/03 | 4,665 | 4,875 | 4,665 | 4,845 | +185 | +4% | 56,200 |
| 2020/07/02 | 5,000 | 5,000 | 4,625 | 4,660 | -60 | -1.3% | 102,300 |
| 2020/07/01 | 4,780 | 4,920 | 4,700 | 4,720 | -70 | -1.5% | 38,400 |
| 2020/06/30 | 4,890 | 4,950 | 4,775 | 4,790 | -50 | -1% | 40,000 |
| 2020/06/29 | 4,805 | 5,040 | 4,800 | 4,840 | -100 | -2% | 79,200 |
| 2020/06/26 | 4,870 | 4,975 | 4,660 | 4,940 | +80 | +1.6% | 88,000 |
| 2020/06/25 | 5,080 | 5,100 | 4,850 | 4,860 | -270 | -5.3% | 88,700 |
| 2020/06/24 | 5,150 | 5,380 | 5,060 | 5,130 | -50 | -1% | 96,300 |
| 2020/06/23 | 5,350 | 5,420 | 5,110 | 5,180 | -80 | -1.5% | 103,500 |
| 2020/06/22 | 5,100 | 5,290 | 5,060 | 5,260 | +260 | +5.2% | 144,100 |
| 2020/06/19 | 4,560 | 5,060 | 4,515 | 5,000 | +435 | +9.5% | 249,500 |
| 2020/06/18 | 4,680 | 4,765 | 4,440 | 4,565 | -45 | -1% | 153,200 |
| 2020/06/17 | 4,375 | 4,670 | 4,375 | 4,610 | +235 | +5.4% | 214,000 |
| 2020/06/16 | 4,470 | 4,580 | 4,300 | 4,375 | -25 | -0.6% | 201,400 |
| 2020/06/15 | 4,770 | 4,845 | 4,400 | 4,400 | -610 | -12.2% | 257,400 |
| 2020/06/12 | 4,985 | 5,060 | 4,765 | 5,010 | -50 | -1% | 91,600 |
| 2020/06/11 | 5,070 | 5,180 | 4,990 | 5,060 | -10 | -0.2% | 56,900 |
| 2020/06/10 | 4,975 | 5,100 | 4,905 | 5,070 | +80 | +1.6% | 61,600 |
| 2020/06/09 | 4,925 | 4,995 | 4,810 | 4,990 | -5 | -0.1% | 44,500 |
| 2020/06/08 | 5,030 | 5,030 | 4,865 | 4,995 | +135 | +2.8% | 63,900 |
| 2020/06/05 | 4,840 | 4,875 | 4,680 | 4,860 | -80 | -1.6% | 115,300 |
| 2020/06/04 | 5,000 | 5,050 | 4,830 | 4,940 | -130 | -2.6% | 91,500 |
| 2020/06/03 | 5,310 | 5,350 | 5,000 | 5,070 | -230 | -4.3% | 76,700 |
| 2020/06/02 | 5,410 | 5,410 | 5,230 | 5,300 | -10 | -0.2% | 57,300 |
| 2020/06/01 | 5,320 | 5,460 | 5,300 | 5,310 | +70 | +1.3% | 85,900 |
| 2020/05/29 | 5,190 | 5,310 | 5,150 | 5,240 | -50 | -0.9% | 93,000 |
| 2020/05/28 | 5,280 | 5,380 | 5,130 | 5,290 | +70 | +1.3% | 405,300 |
1151～
1200
件表示中 / 1642件
類似銘柄と比較する
現在ご覧いただいている「プロレド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロレド | 38,400円 | +20.3% | - | 0.00% | - | 0.66倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| ベストワン | 282,700円 | -20.3% | +7.9% | 0.64% | 17.07倍 | 3.68倍 |
|
クルーズ予約サイト「ベストワンクルーズ」運営。外国船が柱。国内旅行など新規事業に積極的 |
| みらいＷＫ | 79,700円 | +20.7% | +25.2% | 0.00% | 9.75倍 | 3.34倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| ＩＡＣＥトラベ | 90,200円 | +9.5% | +27.3% | 0.00% | 8.86倍 | 1.61倍 |
|
- |
| ＳｍｉｌｅＨＤ | 131,500円 | +1.8% | -19.6% | 7.22% | 31.64倍 | 0.67倍 |
|
東京を中心に認可保育所を運営。プレスクール一体型保育所や民間学童保育など教育型も拡大 |
市場注目の銘柄
チャート関連のコラム
