フォーラムエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/30 | 1,246 | 1,253 | 1,230 | 1,246 | +9 | +0.7% | 31,800 |
| 2023/08/29 | 1,251 | 1,255 | 1,235 | 1,237 | -14 | -1.1% | 25,400 |
| 2023/08/28 | 1,242 | 1,257 | 1,236 | 1,251 | +9 | +0.7% | 18,900 |
| 2023/08/25 | 1,230 | 1,244 | 1,225 | 1,242 | ±0 | ±0% | 16,800 |
| 2023/08/24 | 1,228 | 1,247 | 1,227 | 1,242 | +24 | +2% | 25,000 |
| 2023/08/23 | 1,219 | 1,220 | 1,205 | 1,218 | +6 | +0.5% | 16,500 |
| 2023/08/22 | 1,231 | 1,231 | 1,206 | 1,212 | -14 | -1.1% | 18,500 |
| 2023/08/21 | 1,215 | 1,232 | 1,214 | 1,226 | +17 | +1.4% | 36,400 |
| 2023/08/18 | 1,217 | 1,225 | 1,201 | 1,209 | -16 | -1.3% | 39,300 |
| 2023/08/17 | 1,225 | 1,238 | 1,212 | 1,225 | -7 | -0.6% | 49,700 |
| 2023/08/16 | 1,250 | 1,250 | 1,226 | 1,232 | -19 | -1.5% | 60,600 |
| 2023/08/15 | 1,274 | 1,274 | 1,239 | 1,251 | -10 | -0.8% | 50,000 |
| 2023/08/14 | 1,274 | 1,297 | 1,240 | 1,261 | -7 | -0.6% | 77,100 |
| 2023/08/10 | 1,250 | 1,275 | 1,227 | 1,268 | +47 | +3.8% | 150,900 |
| 2023/08/09 | 1,232 | 1,232 | 1,205 | 1,221 | -10 | -0.8% | 86,500 |
| 2023/08/08 | 1,216 | 1,243 | 1,211 | 1,231 | +4 | +0.3% | 60,900 |
| 2023/08/07 | 1,230 | 1,242 | 1,220 | 1,227 | -13 | -1% | 55,400 |
| 2023/08/04 | 1,223 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 25,500 |
| 2023/08/03 | 1,234 | 1,236 | 1,213 | 1,230 | -17 | -1.4% | 57,700 |
| 2023/08/02 | 1,243 | 1,271 | 1,230 | 1,247 | -15 | -1.2% | 46,800 |
| 2023/08/01 | 1,279 | 1,287 | 1,253 | 1,262 | -24 | -1.9% | 42,700 |
| 2023/07/31 | 1,243 | 1,303 | 1,242 | 1,286 | +63 | +5.2% | 131,500 |
| 2023/07/28 | 1,218 | 1,224 | 1,200 | 1,223 | -6 | -0.5% | 55,000 |
| 2023/07/27 | 1,206 | 1,230 | 1,206 | 1,229 | +6 | +0.5% | 26,000 |
| 2023/07/26 | 1,225 | 1,225 | 1,210 | 1,223 | -1 | -0.1% | 21,500 |
| 2023/07/25 | 1,231 | 1,231 | 1,208 | 1,224 | -7 | -0.6% | 41,400 |
| 2023/07/24 | 1,230 | 1,238 | 1,222 | 1,231 | +13 | +1.1% | 25,200 |
| 2023/07/21 | 1,217 | 1,225 | 1,191 | 1,218 | ±0 | ±0% | 60,000 |
| 2023/07/20 | 1,213 | 1,230 | 1,206 | 1,218 | +1 | +0.1% | 38,400 |
| 2023/07/19 | 1,230 | 1,237 | 1,199 | 1,217 | +7 | +0.6% | 94,300 |
| 2023/07/18 | 1,200 | 1,234 | 1,194 | 1,210 | +24 | +2% | 174,900 |
| 2023/07/14 | 1,187 | 1,196 | 1,175 | 1,186 | +12 | +1% | 49,500 |
| 2023/07/13 | 1,158 | 1,180 | 1,158 | 1,174 | +16 | +1.4% | 95,100 |
| 2023/07/12 | 1,182 | 1,184 | 1,155 | 1,158 | -15 | -1.3% | 55,100 |
| 2023/07/11 | 1,177 | 1,180 | 1,167 | 1,173 | -5 | -0.4% | 39,600 |
| 2023/07/10 | 1,161 | 1,193 | 1,160 | 1,178 | +15 | +1.3% | 45,300 |
| 2023/07/07 | 1,154 | 1,167 | 1,133 | 1,163 | -5 | -0.4% | 124,100 |
| 2023/07/06 | 1,196 | 1,200 | 1,162 | 1,168 | -44 | -3.6% | 162,100 |
| 2023/07/05 | 1,191 | 1,212 | 1,182 | 1,212 | +18 | +1.5% | 39,300 |
| 2023/07/04 | 1,215 | 1,215 | 1,193 | 1,194 | -25 | -2.1% | 64,600 |
| 2023/07/03 | 1,237 | 1,240 | 1,217 | 1,219 | -12 | -1% | 51,900 |
| 2023/06/30 | 1,200 | 1,240 | 1,195 | 1,231 | +30 | +2.5% | 78,100 |
| 2023/06/29 | 1,212 | 1,214 | 1,194 | 1,201 | -14 | -1.2% | 36,800 |
| 2023/06/28 | 1,211 | 1,216 | 1,198 | 1,215 | +15 | +1.3% | 38,100 |
| 2023/06/27 | 1,199 | 1,219 | 1,187 | 1,200 | +18 | +1.5% | 121,400 |
| 2023/06/26 | 1,170 | 1,194 | 1,150 | 1,182 | +4 | +0.3% | 44,500 |
| 2023/06/23 | 1,198 | 1,206 | 1,165 | 1,178 | -24 | -2% | 71,400 |
| 2023/06/22 | 1,208 | 1,212 | 1,191 | 1,202 | -6 | -0.5% | 50,600 |
| 2023/06/21 | 1,197 | 1,221 | 1,193 | 1,208 | +3 | +0.2% | 38,300 |
| 2023/06/20 | 1,216 | 1,216 | 1,187 | 1,205 | -14 | -1.1% | 50,800 |
501～
550
件表示中 / 1353件
類似銘柄と比較する
現在ご覧いただいている「フォーラムエンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーラムエンシ | 130,000円 | +10.1% | +17.5% | 4.81% | 20.14倍 | 5.30倍 |
|
機電系エンジニア特化の人材派遣が柱。「コグナビ」ブランド軸にインドでの新卒支援も開始 |
| 新日科学 | 173,600円 | +2.7% | -8.1% | 2.88% | 20.36倍 | 1.81倍 |
|
非臨床試験受託の最大手。臨床試験、医療機関支援も展開。米国市場は回復途上。経鼻薬も本腰 |
| ｄｅｌｙ | 171,200円 | +30.8% | +28.8% | 0.00% | 30.98倍 | 6.72倍 |
|
ＬＩＮＥヤフー傘下。レシピ動画サービス「クラシル」を運営。ポイントサービスを育成中 |
| 丹青社 | 142,600円 | +8.9% | +43.0% | 4.91% | 12.93倍 | 1.87倍 |
|
空間ディスプレー企画、設計大手。再開発ビル、商業施設、文化施設が柱。ホテルやオフィス育成 |
| ＳＢＩＧアセット | 64,200円 | +8.1% | +17.0% | 3.50% | 36.66倍 | 4.33倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
市場注目の銘柄
チャート関連のコラム
