フォーラムエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 1,250 | 1,250 | 1,226 | 1,232 | -19 | -1.5% | 60,600 |
| 2023/08/15 | 1,274 | 1,274 | 1,239 | 1,251 | -10 | -0.8% | 50,000 |
| 2023/08/14 | 1,274 | 1,297 | 1,240 | 1,261 | -7 | -0.6% | 77,100 |
| 2023/08/10 | 1,250 | 1,275 | 1,227 | 1,268 | +47 | +3.8% | 150,900 |
| 2023/08/09 | 1,232 | 1,232 | 1,205 | 1,221 | -10 | -0.8% | 86,500 |
| 2023/08/08 | 1,216 | 1,243 | 1,211 | 1,231 | +4 | +0.3% | 60,900 |
| 2023/08/07 | 1,230 | 1,242 | 1,220 | 1,227 | -13 | -1% | 55,400 |
| 2023/08/04 | 1,223 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 25,500 |
| 2023/08/03 | 1,234 | 1,236 | 1,213 | 1,230 | -17 | -1.4% | 57,700 |
| 2023/08/02 | 1,243 | 1,271 | 1,230 | 1,247 | -15 | -1.2% | 46,800 |
| 2023/08/01 | 1,279 | 1,287 | 1,253 | 1,262 | -24 | -1.9% | 42,700 |
| 2023/07/31 | 1,243 | 1,303 | 1,242 | 1,286 | +63 | +5.2% | 131,500 |
| 2023/07/28 | 1,218 | 1,224 | 1,200 | 1,223 | -6 | -0.5% | 55,000 |
| 2023/07/27 | 1,206 | 1,230 | 1,206 | 1,229 | +6 | +0.5% | 26,000 |
| 2023/07/26 | 1,225 | 1,225 | 1,210 | 1,223 | -1 | -0.1% | 21,500 |
| 2023/07/25 | 1,231 | 1,231 | 1,208 | 1,224 | -7 | -0.6% | 41,400 |
| 2023/07/24 | 1,230 | 1,238 | 1,222 | 1,231 | +13 | +1.1% | 25,200 |
| 2023/07/21 | 1,217 | 1,225 | 1,191 | 1,218 | ±0 | ±0% | 60,000 |
| 2023/07/20 | 1,213 | 1,230 | 1,206 | 1,218 | +1 | +0.1% | 38,400 |
| 2023/07/19 | 1,230 | 1,237 | 1,199 | 1,217 | +7 | +0.6% | 94,300 |
| 2023/07/18 | 1,200 | 1,234 | 1,194 | 1,210 | +24 | +2% | 174,900 |
| 2023/07/14 | 1,187 | 1,196 | 1,175 | 1,186 | +12 | +1% | 49,500 |
| 2023/07/13 | 1,158 | 1,180 | 1,158 | 1,174 | +16 | +1.4% | 95,100 |
| 2023/07/12 | 1,182 | 1,184 | 1,155 | 1,158 | -15 | -1.3% | 55,100 |
| 2023/07/11 | 1,177 | 1,180 | 1,167 | 1,173 | -5 | -0.4% | 39,600 |
| 2023/07/10 | 1,161 | 1,193 | 1,160 | 1,178 | +15 | +1.3% | 45,300 |
| 2023/07/07 | 1,154 | 1,167 | 1,133 | 1,163 | -5 | -0.4% | 124,100 |
| 2023/07/06 | 1,196 | 1,200 | 1,162 | 1,168 | -44 | -3.6% | 162,100 |
| 2023/07/05 | 1,191 | 1,212 | 1,182 | 1,212 | +18 | +1.5% | 39,300 |
| 2023/07/04 | 1,215 | 1,215 | 1,193 | 1,194 | -25 | -2.1% | 64,600 |
| 2023/07/03 | 1,237 | 1,240 | 1,217 | 1,219 | -12 | -1% | 51,900 |
| 2023/06/30 | 1,200 | 1,240 | 1,195 | 1,231 | +30 | +2.5% | 78,100 |
| 2023/06/29 | 1,212 | 1,214 | 1,194 | 1,201 | -14 | -1.2% | 36,800 |
| 2023/06/28 | 1,211 | 1,216 | 1,198 | 1,215 | +15 | +1.3% | 38,100 |
| 2023/06/27 | 1,199 | 1,219 | 1,187 | 1,200 | +18 | +1.5% | 121,400 |
| 2023/06/26 | 1,170 | 1,194 | 1,150 | 1,182 | +4 | +0.3% | 44,500 |
| 2023/06/23 | 1,198 | 1,206 | 1,165 | 1,178 | -24 | -2% | 71,400 |
| 2023/06/22 | 1,208 | 1,212 | 1,191 | 1,202 | -6 | -0.5% | 50,600 |
| 2023/06/21 | 1,197 | 1,221 | 1,193 | 1,208 | +3 | +0.2% | 38,300 |
| 2023/06/20 | 1,216 | 1,216 | 1,187 | 1,205 | -14 | -1.1% | 50,800 |
| 2023/06/19 | 1,210 | 1,243 | 1,208 | 1,219 | +18 | +1.5% | 87,900 |
| 2023/06/16 | 1,185 | 1,220 | 1,179 | 1,201 | +33 | +2.8% | 148,100 |
| 2023/06/15 | 1,168 | 1,186 | 1,159 | 1,168 | +3 | +0.3% | 51,100 |
| 2023/06/14 | 1,169 | 1,172 | 1,155 | 1,165 | +1 | +0.1% | 40,500 |
| 2023/06/13 | 1,157 | 1,164 | 1,137 | 1,164 | +16 | +1.4% | 59,400 |
| 2023/06/12 | 1,187 | 1,187 | 1,145 | 1,148 | -39 | -3.3% | 76,300 |
| 2023/06/09 | 1,170 | 1,206 | 1,168 | 1,187 | +27 | +2.3% | 145,600 |
| 2023/06/08 | 1,170 | 1,171 | 1,139 | 1,160 | -6 | -0.5% | 85,500 |
| 2023/06/07 | 1,164 | 1,184 | 1,147 | 1,166 | +8 | +0.7% | 109,900 |
| 2023/06/06 | 1,155 | 1,180 | 1,147 | 1,158 | -5 | -0.4% | 111,200 |
401～
450
件表示中 / 1243件
類似銘柄と比較する
現在ご覧いただいている「フォーラムエンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーラムエンシ | 87,100円 | +10.6% | +34.9% | 5.74% | 16.75倍 | 3.68倍 |
|
機電系エンジニア特化の人材派遣が柱。「コグナビ」ブランド軸にインドでの新卒支援も開始 |
| 丹青社 | 96,600円 | +6.7% | +14.7% | 6.21% | 10.35倍 | 1.36倍 |
|
空間ディスプレー企画、設計大手。再開発ビル、商業施設、文化施設が柱。ホテルやオフィス育成 |
| ＬＩＮＫ＆Ｍ | 42,900円 | +10.0% | +13.7% | 3.64% | 11.78倍 | 4.05倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| 三協フロン | 185,000円 | +5.0% | -1.5% | 4.32% | 8.06倍 | 0.89倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| リソー教育 | 22,300円 | +5.4% | +0.6% | 4.48% | 22.19倍 | 3.41倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
市場注目の銘柄
チャート関連のコラム
