全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 4,095 | 4,105 | 4,060 | 4,095 | -15 | -0.4% | 143,000 |
| 2019/02/27 | 4,070 | 4,120 | 4,040 | 4,110 | +70 | +1.7% | 171,500 |
| 2019/02/26 | 4,050 | 4,065 | 4,010 | 4,040 | +30 | +0.7% | 118,200 |
| 2019/02/25 | 4,050 | 4,050 | 3,985 | 4,010 | +5 | +0.1% | 221,100 |
| 2019/02/22 | 4,020 | 4,075 | 3,995 | 4,005 | -30 | -0.7% | 218,800 |
| 2019/02/21 | 4,055 | 4,075 | 4,020 | 4,035 | -25 | -0.6% | 254,700 |
| 2019/02/20 | 4,110 | 4,110 | 4,045 | 4,060 | -55 | -1.3% | 219,800 |
| 2019/02/19 | 4,040 | 4,125 | 4,030 | 4,115 | +60 | +1.5% | 162,700 |
| 2019/02/18 | 4,055 | 4,065 | 4,010 | 4,055 | +80 | +2% | 163,000 |
| 2019/02/15 | 3,980 | 3,985 | 3,935 | 3,975 | -20 | -0.5% | 105,400 |
| 2019/02/14 | 3,950 | 4,000 | 3,925 | 3,995 | +10 | +0.3% | 143,600 |
| 2019/02/13 | 4,025 | 4,035 | 3,970 | 3,985 | -45 | -1.1% | 160,300 |
| 2019/02/12 | 3,965 | 4,045 | 3,965 | 4,030 | +85 | +2.2% | 245,800 |
| 2019/02/08 | 3,880 | 3,945 | 3,870 | 3,945 | +35 | +0.9% | 177,400 |
| 2019/02/07 | 3,910 | 3,935 | 3,865 | 3,910 | -65 | -1.6% | 294,100 |
| 2019/02/06 | 3,985 | 3,995 | 3,940 | 3,975 | -5 | -0.1% | 271,100 |
| 2019/02/05 | 4,050 | 4,145 | 3,955 | 3,980 | +120 | +3.1% | 360,400 |
| 2019/02/04 | 3,815 | 3,865 | 3,790 | 3,860 | +60 | +1.6% | 196,400 |
| 2019/02/01 | 3,765 | 3,810 | 3,750 | 3,800 | -5 | -0.1% | 170,200 |
| 2019/01/31 | 3,815 | 3,830 | 3,760 | 3,805 | +40 | +1.1% | 174,800 |
| 2019/01/30 | 3,805 | 3,815 | 3,755 | 3,765 | -75 | -2% | 192,700 |
| 2019/01/29 | 3,810 | 3,855 | 3,790 | 3,840 | +25 | +0.7% | 144,300 |
| 2019/01/28 | 3,855 | 3,865 | 3,790 | 3,815 | -80 | -2.1% | 298,900 |
| 2019/01/25 | 3,765 | 3,910 | 3,755 | 3,895 | +120 | +3.2% | 243,600 |
| 2019/01/24 | 3,715 | 3,785 | 3,690 | 3,775 | +40 | +1.1% | 121,900 |
| 2019/01/23 | 3,750 | 3,785 | 3,725 | 3,735 | -55 | -1.5% | 152,500 |
| 2019/01/22 | 3,830 | 3,840 | 3,790 | 3,790 | -40 | -1% | 110,500 |
| 2019/01/21 | 3,845 | 3,850 | 3,810 | 3,830 | +10 | +0.3% | 187,100 |
| 2019/01/18 | 3,745 | 3,830 | 3,745 | 3,820 | +80 | +2.1% | 228,800 |
| 2019/01/17 | 3,700 | 3,745 | 3,695 | 3,740 | +95 | +2.6% | 199,000 |
| 2019/01/16 | 3,670 | 3,675 | 3,620 | 3,645 | +30 | +0.8% | 237,600 |
| 2019/01/15 | 3,550 | 3,640 | 3,525 | 3,615 | +50 | +1.4% | 158,200 |
| 2019/01/11 | 3,595 | 3,615 | 3,545 | 3,565 | +15 | +0.4% | 111,400 |
| 2019/01/10 | 3,550 | 3,570 | 3,505 | 3,550 | -50 | -1.4% | 162,500 |
| 2019/01/09 | 3,625 | 3,635 | 3,575 | 3,600 | +15 | +0.4% | 207,900 |
| 2019/01/08 | 3,645 | 3,695 | 3,585 | 3,585 | +5 | +0.1% | 312,900 |
| 2019/01/07 | 3,495 | 3,600 | 3,480 | 3,580 | +140 | +4.1% | 322,400 |
| 2019/01/04 | 3,420 | 3,465 | 3,365 | 3,440 | -5 | -0.1% | 252,100 |
| 2018/12/28 | 3,470 | 3,480 | 3,435 | 3,445 | -5 | -0.1% | 180,200 |
| 2018/12/27 | 3,375 | 3,455 | 3,350 | 3,450 | +215 | +6.6% | 228,900 |
| 2018/12/26 | 3,240 | 3,270 | 3,190 | 3,235 | +50 | +1.6% | 188,700 |
| 2018/12/25 | 3,185 | 3,255 | 3,160 | 3,185 | -170 | -5.1% | 220,400 |
| 2018/12/21 | 3,435 | 3,435 | 3,325 | 3,355 | -95 | -2.8% | 254,800 |
| 2018/12/20 | 3,495 | 3,530 | 3,450 | 3,450 | -130 | -3.6% | 378,900 |
| 2018/12/19 | 3,640 | 3,650 | 3,550 | 3,580 | -50 | -1.4% | 246,600 |
| 2018/12/18 | 3,675 | 3,705 | 3,625 | 3,630 | -90 | -2.4% | 254,500 |
| 2018/12/17 | 3,695 | 3,740 | 3,685 | 3,720 | +35 | +0.9% | 282,400 |
| 2018/12/14 | 3,775 | 3,790 | 3,680 | 3,685 | -105 | -2.8% | 221,800 |
| 2018/12/13 | 3,840 | 3,840 | 3,775 | 3,790 | -25 | -0.7% | 182,800 |
| 2018/12/12 | 3,780 | 3,860 | 3,775 | 3,815 | +95 | +2.6% | 243,800 |
1401～
1450
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
