全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 3,835 | 3,840 | 3,705 | 3,720 | -120 | -3.1% | 189,900 |
| 2018/12/10 | 3,890 | 3,920 | 3,820 | 3,840 | -90 | -2.3% | 180,400 |
| 2018/12/07 | 3,830 | 3,940 | 3,820 | 3,930 | +140 | +3.7% | 305,100 |
| 2018/12/06 | 3,800 | 3,825 | 3,755 | 3,790 | -35 | -0.9% | 154,700 |
| 2018/12/05 | 3,795 | 3,855 | 3,775 | 3,825 | ±0 | ±0% | 115,500 |
| 2018/12/04 | 3,965 | 3,990 | 3,825 | 3,825 | -135 | -3.4% | 190,600 |
| 2018/12/03 | 3,900 | 3,975 | 3,875 | 3,960 | +80 | +2.1% | 173,000 |
| 2018/11/30 | 3,895 | 3,900 | 3,860 | 3,880 | -25 | -0.6% | 129,300 |
| 2018/11/29 | 3,880 | 3,930 | 3,855 | 3,905 | +60 | +1.6% | 232,100 |
| 2018/11/28 | 3,875 | 3,895 | 3,825 | 3,845 | -5 | -0.1% | 176,700 |
| 2018/11/27 | 3,825 | 3,855 | 3,795 | 3,850 | +60 | +1.6% | 149,000 |
| 2018/11/26 | 3,800 | 3,835 | 3,780 | 3,790 | -40 | -1% | 138,300 |
| 2018/11/22 | 3,780 | 3,830 | 3,765 | 3,830 | +60 | +1.6% | 181,400 |
| 2018/11/21 | 3,745 | 3,800 | 3,725 | 3,770 | -45 | -1.2% | 151,000 |
| 2018/11/20 | 3,855 | 3,875 | 3,775 | 3,815 | -65 | -1.7% | 326,700 |
| 2018/11/19 | 4,020 | 4,055 | 3,865 | 3,880 | -155 | -3.8% | 369,900 |
| 2018/11/16 | 4,095 | 4,125 | 4,025 | 4,035 | -60 | -1.5% | 227,700 |
| 2018/11/15 | 4,095 | 4,130 | 4,070 | 4,095 | ±0 | ±0% | 109,500 |
| 2018/11/14 | 4,130 | 4,160 | 4,095 | 4,095 | -40 | -1% | 212,300 |
| 2018/11/13 | 4,170 | 4,180 | 4,110 | 4,135 | -135 | -3.2% | 265,600 |
| 2018/11/12 | 4,285 | 4,320 | 4,265 | 4,270 | -45 | -1% | 168,500 |
| 2018/11/09 | 4,325 | 4,370 | 4,285 | 4,315 | -35 | -0.8% | 246,600 |
| 2018/11/08 | 4,340 | 4,385 | 4,290 | 4,350 | +115 | +2.7% | 291,600 |
| 2018/11/07 | 4,260 | 4,290 | 4,170 | 4,235 | +45 | +1.1% | 339,800 |
| 2018/11/06 | 4,025 | 4,215 | 4,015 | 4,190 | +95 | +2.3% | 497,000 |
| 2018/11/05 | 4,075 | 4,145 | 4,060 | 4,095 | -35 | -0.8% | 249,800 |
| 2018/11/02 | 4,090 | 4,135 | 4,020 | 4,130 | +15 | +0.4% | 277,300 |
| 2018/11/01 | 4,085 | 4,140 | 4,025 | 4,115 | +25 | +0.6% | 286,600 |
| 2018/10/31 | 4,090 | 4,105 | 4,045 | 4,090 | +40 | +1% | 274,500 |
| 2018/10/30 | 4,000 | 4,080 | 3,995 | 4,050 | +95 | +2.4% | 213,900 |
| 2018/10/29 | 3,965 | 4,050 | 3,940 | 3,955 | -10 | -0.3% | 198,100 |
| 2018/10/26 | 4,055 | 4,070 | 3,935 | 3,965 | -75 | -1.9% | 170,600 |
| 2018/10/25 | 4,105 | 4,120 | 4,035 | 4,040 | -135 | -3.2% | 150,000 |
| 2018/10/24 | 4,180 | 4,195 | 4,115 | 4,175 | +20 | +0.5% | 142,000 |
| 2018/10/23 | 4,295 | 4,295 | 4,135 | 4,155 | -160 | -3.7% | 183,800 |
| 2018/10/22 | 4,305 | 4,345 | 4,285 | 4,315 | -30 | -0.7% | 225,500 |
| 2018/10/19 | 4,310 | 4,370 | 4,280 | 4,345 | +35 | +0.8% | 413,000 |
| 2018/10/18 | 4,290 | 4,350 | 4,275 | 4,310 | +75 | +1.8% | 286,900 |
| 2018/10/17 | 4,145 | 4,255 | 4,130 | 4,235 | +160 | +3.9% | 257,400 |
| 2018/10/16 | 4,035 | 4,090 | 4,005 | 4,075 | -15 | -0.4% | 364,400 |
| 2018/10/15 | 4,215 | 4,240 | 4,090 | 4,090 | -155 | -3.7% | 393,100 |
| 2018/10/12 | 4,250 | 4,290 | 4,210 | 4,245 | -25 | -0.6% | 313,600 |
| 2018/10/11 | 4,195 | 4,275 | 4,195 | 4,270 | -40 | -0.9% | 385,800 |
| 2018/10/10 | 4,230 | 4,335 | 4,225 | 4,310 | +90 | +2.1% | 236,300 |
| 2018/10/09 | 4,335 | 4,335 | 4,160 | 4,220 | -180 | -4.1% | 407,200 |
| 2018/10/05 | 4,375 | 4,430 | 4,370 | 4,400 | +5 | +0.1% | 159,700 |
| 2018/10/04 | 4,415 | 4,425 | 4,365 | 4,395 | -5 | -0.1% | 295,900 |
| 2018/10/03 | 4,420 | 4,485 | 4,395 | 4,400 | ±0 | ±0% | 197,900 |
| 2018/10/02 | 4,485 | 4,495 | 4,400 | 4,400 | -85 | -1.9% | 311,300 |
| 2018/10/01 | 4,510 | 4,515 | 4,450 | 4,485 | -60 | -1.3% | 210,600 |
1451～
1500
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
