全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 3,905 | 3,990 | 3,850 | 3,980 | +75 | +1.9% | 351,100 |
| 2016/07/04 | 3,765 | 3,910 | 3,760 | 3,905 | +115 | +3% | 372,300 |
| 2016/07/01 | 3,750 | 3,790 | 3,690 | 3,790 | +90 | +2.4% | 310,700 |
| 2016/06/30 | 3,745 | 3,750 | 3,685 | 3,700 | -10 | -0.3% | 198,000 |
| 2016/06/29 | 3,735 | 3,740 | 3,690 | 3,710 | +80 | +2.2% | 193,100 |
| 2016/06/28 | 3,670 | 3,670 | 3,570 | 3,630 | -45 | -1.2% | 395,000 |
| 2016/06/27 | 3,560 | 3,690 | 3,540 | 3,675 | +150 | +4.3% | 394,900 |
| 2016/06/24 | 3,775 | 3,785 | 3,465 | 3,525 | -220 | -5.9% | 497,000 |
| 2016/06/23 | 3,770 | 3,770 | 3,695 | 3,745 | -10 | -0.3% | 202,500 |
| 2016/06/22 | 3,710 | 3,775 | 3,680 | 3,755 | +35 | +0.9% | 357,700 |
| 2016/06/21 | 3,595 | 3,725 | 3,580 | 3,720 | +70 | +1.9% | 229,600 |
| 2016/06/20 | 3,630 | 3,680 | 3,600 | 3,650 | +70 | +2% | 247,300 |
| 2016/06/17 | 3,585 | 3,630 | 3,560 | 3,580 | +65 | +1.8% | 339,200 |
| 2016/06/16 | 3,600 | 3,640 | 3,495 | 3,515 | -105 | -2.9% | 281,300 |
| 2016/06/15 | 3,570 | 3,645 | 3,555 | 3,620 | +65 | +1.8% | 335,900 |
| 2016/06/14 | 3,585 | 3,640 | 3,510 | 3,555 | -35 | -1% | 301,900 |
| 2016/06/13 | 3,650 | 3,685 | 3,585 | 3,590 | -105 | -2.8% | 329,000 |
| 2016/06/10 | 3,730 | 3,740 | 3,665 | 3,695 | +40 | +1.1% | 371,000 |
| 2016/06/09 | 3,665 | 3,685 | 3,640 | 3,655 | -15 | -0.4% | 247,400 |
| 2016/06/08 | 3,685 | 3,690 | 3,615 | 3,670 | ±0 | ±0% | 158,000 |
| 2016/06/07 | 3,635 | 3,685 | 3,615 | 3,670 | +75 | +2.1% | 232,800 |
| 2016/06/06 | 3,520 | 3,600 | 3,510 | 3,595 | +15 | +0.4% | 312,400 |
| 2016/06/03 | 3,575 | 3,655 | 3,570 | 3,580 | +5 | +0.1% | 361,800 |
| 2016/06/02 | 3,690 | 3,700 | 3,570 | 3,575 | -165 | -4.4% | 394,500 |
| 2016/06/01 | 3,730 | 3,825 | 3,720 | 3,740 | +90 | +2.5% | 717,900 |
| 2016/05/31 | 3,605 | 3,665 | 3,580 | 3,650 | +50 | +1.4% | 394,300 |
| 2016/05/30 | 3,635 | 3,650 | 3,555 | 3,600 | -30 | -0.8% | 490,600 |
| 2016/05/27 | 3,650 | 3,665 | 3,605 | 3,630 | ±0 | ±0% | 251,200 |
| 2016/05/26 | 3,665 | 3,675 | 3,585 | 3,630 | -5 | -0.1% | 377,800 |
| 2016/05/25 | 3,720 | 3,725 | 3,625 | 3,635 | -35 | -1% | 487,700 |
| 2016/05/24 | 3,780 | 3,785 | 3,655 | 3,670 | -130 | -3.4% | 434,200 |
| 2016/05/23 | 3,800 | 3,815 | 3,740 | 3,800 | -35 | -0.9% | 198,400 |
| 2016/05/20 | 3,765 | 3,845 | 3,765 | 3,835 | +65 | +1.7% | 280,500 |
| 2016/05/19 | 3,840 | 3,905 | 3,760 | 3,770 | -110 | -2.8% | 587,000 |
| 2016/05/18 | 3,870 | 3,910 | 3,800 | 3,880 | -60 | -1.5% | 344,800 |
| 2016/05/17 | 3,935 | 3,945 | 3,870 | 3,940 | +15 | +0.4% | 213,300 |
| 2016/05/16 | 3,980 | 3,995 | 3,905 | 3,925 | -20 | -0.5% | 185,200 |
| 2016/05/13 | 3,940 | 3,995 | 3,880 | 3,945 | +5 | +0.1% | 276,100 |
| 2016/05/12 | 3,815 | 3,950 | 3,815 | 3,940 | +90 | +2.3% | 359,300 |
| 2016/05/11 | 3,850 | 3,935 | 3,835 | 3,850 | +95 | +2.5% | 341,900 |
| 2016/05/10 | 3,720 | 3,870 | 3,720 | 3,755 | -165 | -4.2% | 869,500 |
| 2016/05/09 | 3,970 | 3,975 | 3,905 | 3,920 | -10 | -0.3% | 197,200 |
| 2016/05/06 | 3,940 | 4,045 | 3,905 | 3,930 | +40 | +1% | 290,300 |
| 2016/05/02 | 3,800 | 3,905 | 3,795 | 3,890 | -50 | -1.3% | 230,900 |
| 2016/04/28 | 4,170 | 4,190 | 3,935 | 3,940 | -205 | -4.9% | 281,600 |
| 2016/04/27 | 4,065 | 4,165 | 4,050 | 4,145 | +70 | +1.7% | 231,000 |
| 2016/04/26 | 4,085 | 4,130 | 4,040 | 4,075 | -55 | -1.3% | 182,900 |
| 2016/04/25 | 4,190 | 4,195 | 4,105 | 4,130 | -55 | -1.3% | 215,200 |
| 2016/04/22 | 4,075 | 4,195 | 4,060 | 4,185 | +60 | +1.5% | 300,100 |
| 2016/04/21 | 4,110 | 4,135 | 4,075 | 4,125 | +80 | +2% | 295,600 |
2051～
2100
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
