全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 3,700 | 3,725 | 3,660 | 3,670 | +15 | +0.4% | 367,300 |
| 2017/02/14 | 3,645 | 3,685 | 3,635 | 3,655 | +35 | +1% | 458,300 |
| 2017/02/13 | 3,620 | 3,635 | 3,550 | 3,620 | +115 | +3.3% | 575,300 |
| 2017/02/10 | 3,465 | 3,520 | 3,410 | 3,505 | +20 | +0.6% | 524,000 |
| 2017/02/09 | 3,535 | 3,540 | 3,480 | 3,485 | -40 | -1.1% | 528,300 |
| 2017/02/08 | 3,570 | 3,585 | 3,490 | 3,525 | -60 | -1.7% | 606,700 |
| 2017/02/07 | 3,610 | 3,615 | 3,545 | 3,585 | -35 | -1% | 539,100 |
| 2017/02/06 | 3,740 | 3,755 | 3,605 | 3,620 | -120 | -3.2% | 663,900 |
| 2017/02/03 | 3,800 | 3,830 | 3,715 | 3,740 | -80 | -2.1% | 377,200 |
| 2017/02/02 | 3,885 | 3,895 | 3,815 | 3,820 | -75 | -1.9% | 233,300 |
| 2017/02/01 | 3,870 | 3,905 | 3,855 | 3,895 | -10 | -0.3% | 171,900 |
| 2017/01/31 | 3,915 | 3,955 | 3,895 | 3,905 | -60 | -1.5% | 198,400 |
| 2017/01/30 | 3,905 | 3,975 | 3,895 | 3,965 | +50 | +1.3% | 229,000 |
| 2017/01/27 | 3,910 | 3,950 | 3,910 | 3,915 | +10 | +0.3% | 157,500 |
| 2017/01/26 | 3,875 | 3,920 | 3,865 | 3,905 | +55 | +1.4% | 233,400 |
| 2017/01/25 | 3,895 | 3,905 | 3,825 | 3,850 | +5 | +0.1% | 165,200 |
| 2017/01/24 | 3,815 | 3,860 | 3,795 | 3,845 | -5 | -0.1% | 221,900 |
| 2017/01/23 | 3,920 | 3,975 | 3,845 | 3,850 | -25 | -0.6% | 347,700 |
| 2017/01/20 | 3,885 | 3,915 | 3,860 | 3,875 | -90 | -2.3% | 303,100 |
| 2017/01/19 | 3,915 | 3,985 | 3,910 | 3,965 | +90 | +2.3% | 256,400 |
| 2017/01/18 | 3,910 | 3,925 | 3,850 | 3,875 | -30 | -0.8% | 251,300 |
| 2017/01/17 | 3,970 | 3,975 | 3,905 | 3,905 | -100 | -2.5% | 308,800 |
| 2017/01/16 | 3,990 | 4,030 | 3,975 | 4,005 | -10 | -0.2% | 275,800 |
| 2017/01/13 | 4,000 | 4,040 | 4,000 | 4,015 | +20 | +0.5% | 313,200 |
| 2017/01/12 | 4,045 | 4,060 | 3,980 | 3,995 | -20 | -0.5% | 335,000 |
| 2017/01/11 | 4,015 | 4,040 | 3,975 | 4,015 | ±0 | ±0% | 235,800 |
| 2017/01/10 | 4,010 | 4,060 | 3,985 | 4,015 | +25 | +0.6% | 535,900 |
| 2017/01/06 | 3,990 | 4,015 | 3,945 | 3,990 | +70 | +1.8% | 519,400 |
| 2017/01/05 | 3,800 | 3,980 | 3,800 | 3,920 | +165 | +4.4% | 622,500 |
| 2017/01/04 | 3,770 | 3,790 | 3,725 | 3,755 | ±0 | ±0% | 379,200 |
| 2016/12/30 | 3,690 | 3,760 | 3,690 | 3,755 | +50 | +1.3% | 218,100 |
| 2016/12/29 | 3,735 | 3,740 | 3,675 | 3,705 | -40 | -1.1% | 311,400 |
| 2016/12/28 | 3,760 | 3,795 | 3,740 | 3,745 | -25 | -0.7% | 229,800 |
| 2016/12/27 | 3,765 | 3,805 | 3,765 | 3,770 | +15 | +0.4% | 254,900 |
| 2016/12/26 | 3,720 | 3,765 | 3,700 | 3,755 | +60 | +1.6% | 172,200 |
| 2016/12/22 | 3,700 | 3,710 | 3,670 | 3,695 | -20 | -0.5% | 314,200 |
| 2016/12/21 | 3,755 | 3,755 | 3,705 | 3,715 | -25 | -0.7% | 385,500 |
| 2016/12/20 | 3,745 | 3,765 | 3,710 | 3,740 | -35 | -0.9% | 389,900 |
| 2016/12/19 | 3,850 | 3,850 | 3,765 | 3,775 | -90 | -2.3% | 371,800 |
| 2016/12/16 | 3,940 | 3,950 | 3,850 | 3,865 | -45 | -1.2% | 393,300 |
| 2016/12/15 | 3,900 | 3,945 | 3,870 | 3,910 | +20 | +0.5% | 485,000 |
| 2016/12/14 | 3,810 | 3,920 | 3,790 | 3,890 | +75 | +2% | 443,500 |
| 2016/12/13 | 3,795 | 3,830 | 3,755 | 3,815 | +45 | +1.2% | 516,000 |
| 2016/12/12 | 3,780 | 3,810 | 3,740 | 3,770 | ±0 | ±0% | 670,200 |
| 2016/12/09 | 3,620 | 3,780 | 3,620 | 3,770 | +65 | +1.8% | 711,000 |
| 2016/12/08 | 3,730 | 3,735 | 3,620 | 3,705 | -20 | -0.5% | 624,900 |
| 2016/12/07 | 3,680 | 3,730 | 3,630 | 3,725 | -15 | -0.4% | 525,800 |
| 2016/12/06 | 3,815 | 3,825 | 3,710 | 3,740 | -55 | -1.4% | 462,100 |
| 2016/12/05 | 3,815 | 3,825 | 3,775 | 3,795 | -45 | -1.2% | 265,100 |
| 2016/12/02 | 3,840 | 3,880 | 3,830 | 3,840 | -30 | -0.8% | 321,600 |
1901～
1950
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
