全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/07 | 4,705 | 4,720 | 4,635 | 4,685 | -65 | -1.4% | 247,600 |
| 2017/07/06 | 4,715 | 4,765 | 4,705 | 4,750 | +90 | +1.9% | 284,900 |
| 2017/07/05 | 4,600 | 4,660 | 4,560 | 4,660 | +30 | +0.6% | 188,700 |
| 2017/07/04 | 4,730 | 4,730 | 4,615 | 4,630 | -50 | -1.1% | 203,800 |
| 2017/07/03 | 4,605 | 4,705 | 4,575 | 4,680 | +85 | +1.8% | 390,600 |
| 2017/06/30 | 4,645 | 4,690 | 4,570 | 4,595 | -60 | -1.3% | 426,100 |
| 2017/06/29 | 4,680 | 4,685 | 4,585 | 4,655 | -40 | -0.9% | 467,600 |
| 2017/06/28 | 4,740 | 4,760 | 4,690 | 4,695 | -70 | -1.5% | 271,700 |
| 2017/06/27 | 4,790 | 4,790 | 4,725 | 4,765 | -60 | -1.2% | 365,400 |
| 2017/06/26 | 4,820 | 4,830 | 4,785 | 4,825 | ±0 | ±0% | 137,700 |
| 2017/06/23 | 4,855 | 4,855 | 4,730 | 4,825 | ±0 | ±0% | 284,700 |
| 2017/06/22 | 4,845 | 4,860 | 4,820 | 4,825 | +15 | +0.3% | 142,300 |
| 2017/06/21 | 4,815 | 4,840 | 4,785 | 4,810 | +25 | +0.5% | 178,500 |
| 2017/06/20 | 4,805 | 4,845 | 4,755 | 4,785 | +10 | +0.2% | 220,500 |
| 2017/06/19 | 4,740 | 4,785 | 4,725 | 4,775 | +35 | +0.7% | 183,100 |
| 2017/06/16 | 4,725 | 4,770 | 4,700 | 4,740 | -15 | -0.3% | 222,600 |
| 2017/06/15 | 4,690 | 4,765 | 4,645 | 4,755 | +40 | +0.8% | 289,400 |
| 2017/06/14 | 4,695 | 4,785 | 4,695 | 4,715 | +55 | +1.2% | 253,100 |
| 2017/06/13 | 4,575 | 4,700 | 4,575 | 4,660 | +100 | +2.2% | 244,500 |
| 2017/06/12 | 4,515 | 4,575 | 4,455 | 4,560 | -25 | -0.5% | 320,000 |
| 2017/06/09 | 4,700 | 4,705 | 4,550 | 4,585 | -115 | -2.4% | 425,000 |
| 2017/06/08 | 4,715 | 4,765 | 4,690 | 4,700 | +5 | +0.1% | 320,700 |
| 2017/06/07 | 4,650 | 4,730 | 4,640 | 4,695 | +20 | +0.4% | 270,100 |
| 2017/06/06 | 4,680 | 4,705 | 4,655 | 4,675 | -45 | -1% | 214,500 |
| 2017/06/05 | 4,565 | 4,725 | 4,565 | 4,720 | +135 | +2.9% | 254,900 |
| 2017/06/02 | 4,605 | 4,625 | 4,580 | 4,585 | -25 | -0.5% | 336,400 |
| 2017/06/01 | 4,540 | 4,615 | 4,525 | 4,610 | +75 | +1.7% | 277,700 |
| 2017/05/31 | 4,535 | 4,575 | 4,520 | 4,535 | -25 | -0.5% | 316,700 |
| 2017/05/30 | 4,580 | 4,595 | 4,535 | 4,560 | +15 | +0.3% | 238,500 |
| 2017/05/29 | 4,480 | 4,575 | 4,450 | 4,545 | -135 | -2.9% | 534,200 |
| 2017/05/26 | 4,655 | 4,680 | 4,615 | 4,680 | ±0 | ±0% | 407,200 |
| 2017/05/25 | 4,635 | 4,700 | 4,595 | 4,680 | -10 | -0.2% | 343,700 |
| 2017/05/24 | 4,710 | 4,715 | 4,655 | 4,690 | +15 | +0.3% | 230,800 |
| 2017/05/23 | 4,625 | 4,700 | 4,625 | 4,675 | +85 | +1.9% | 379,600 |
| 2017/05/22 | 4,580 | 4,605 | 4,545 | 4,590 | +15 | +0.3% | 358,600 |
| 2017/05/19 | 4,600 | 4,600 | 4,555 | 4,575 | -5 | -0.1% | 218,700 |
| 2017/05/18 | 4,490 | 4,590 | 4,480 | 4,580 | +30 | +0.7% | 367,900 |
| 2017/05/17 | 4,490 | 4,555 | 4,485 | 4,550 | -5 | -0.1% | 275,300 |
| 2017/05/16 | 4,535 | 4,565 | 4,520 | 4,555 | +30 | +0.7% | 372,600 |
| 2017/05/15 | 4,450 | 4,535 | 4,425 | 4,525 | +40 | +0.9% | 326,600 |
| 2017/05/12 | 4,420 | 4,500 | 4,405 | 4,485 | +50 | +1.1% | 352,100 |
| 2017/05/11 | 4,430 | 4,515 | 4,420 | 4,435 | +20 | +0.5% | 479,700 |
| 2017/05/10 | 4,350 | 4,435 | 4,345 | 4,415 | +95 | +2.2% | 526,500 |
| 2017/05/09 | 4,160 | 4,335 | 4,145 | 4,320 | +200 | +4.9% | 610,000 |
| 2017/05/08 | 4,060 | 4,135 | 4,050 | 4,120 | +65 | +1.6% | 421,400 |
| 2017/05/02 | 3,995 | 4,055 | 3,990 | 4,055 | +75 | +1.9% | 189,500 |
| 2017/05/01 | 4,030 | 4,035 | 3,955 | 3,980 | -50 | -1.2% | 195,900 |
| 2017/04/28 | 4,015 | 4,055 | 4,010 | 4,030 | +50 | +1.3% | 365,700 |
| 2017/04/27 | 3,935 | 3,995 | 3,920 | 3,980 | +20 | +0.5% | 234,800 |
| 2017/04/26 | 3,960 | 3,960 | 3,915 | 3,960 | +20 | +0.5% | 321,800 |
1901～
1950
件表示中 / 3013件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 308,500円 | +9.8% | +5.8% | 3.39% | 13.22倍 | 1.91倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| アコム | 39,300円 | +6.4% | +0.9% | 3.56% | 11.07倍 | 0.94倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 315,100円 | +15.0% | -38.7% | 3.49% | 8.59倍 | 0.68倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| 芙蓉リース | 392,100円 | -6.3% | -3.4% | 3.83% | 7.86倍 | 0.76倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 103,100円 | -8.3% | +17.9% | 4.17% | 7.21倍 | 0.77倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
