全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 3,935 | 3,995 | 3,920 | 3,980 | +20 | +0.5% | 234,800 |
| 2017/04/26 | 3,960 | 3,960 | 3,915 | 3,960 | +20 | +0.5% | 321,800 |
| 2017/04/25 | 3,915 | 3,945 | 3,905 | 3,940 | -10 | -0.3% | 263,400 |
| 2017/04/24 | 3,940 | 3,960 | 3,910 | 3,950 | +10 | +0.3% | 241,700 |
| 2017/04/21 | 3,935 | 3,945 | 3,885 | 3,940 | +20 | +0.5% | 326,100 |
| 2017/04/20 | 3,980 | 4,010 | 3,910 | 3,920 | -85 | -2.1% | 378,900 |
| 2017/04/19 | 3,995 | 4,035 | 3,970 | 4,005 | -30 | -0.7% | 253,900 |
| 2017/04/18 | 4,070 | 4,075 | 4,010 | 4,035 | +5 | +0.1% | 264,800 |
| 2017/04/17 | 3,960 | 4,030 | 3,950 | 4,030 | +70 | +1.8% | 185,600 |
| 2017/04/14 | 4,010 | 4,040 | 3,950 | 3,960 | -65 | -1.6% | 213,500 |
| 2017/04/13 | 3,980 | 4,050 | 3,975 | 4,025 | +10 | +0.2% | 416,700 |
| 2017/04/12 | 3,985 | 4,025 | 3,980 | 4,015 | ±0 | ±0% | 404,800 |
| 2017/04/11 | 4,000 | 4,035 | 3,955 | 4,015 | -55 | -1.4% | 433,700 |
| 2017/04/10 | 4,095 | 4,105 | 4,045 | 4,070 | +30 | +0.7% | 427,300 |
| 2017/04/07 | 3,990 | 4,065 | 3,970 | 4,040 | +75 | +1.9% | 580,400 |
| 2017/04/06 | 3,975 | 4,040 | 3,950 | 3,965 | -60 | -1.5% | 626,200 |
| 2017/04/05 | 3,970 | 4,050 | 3,935 | 4,025 | +95 | +2.4% | 868,300 |
| 2017/04/04 | 3,945 | 4,015 | 3,900 | 3,930 | +90 | +2.3% | 784,600 |
| 2017/04/03 | 3,820 | 3,860 | 3,795 | 3,840 | +50 | +1.3% | 393,600 |
| 2017/03/31 | 3,855 | 3,890 | 3,790 | 3,790 | -95 | -2.4% | 447,300 |
| 2017/03/30 | 3,915 | 3,930 | 3,870 | 3,885 | -20 | -0.5% | 342,200 |
| 2017/03/29 | 3,950 | 3,965 | 3,885 | 3,905 | -50 | -1.3% | 534,000 |
| 2017/03/28 | 3,945 | 3,960 | 3,895 | 3,955 | +35 | +0.9% | 637,100 |
| 2017/03/27 | 4,000 | 4,010 | 3,905 | 3,920 | -85 | -2.1% | 555,000 |
| 2017/03/24 | 3,950 | 4,035 | 3,930 | 4,005 | +115 | +3% | 842,800 |
| 2017/03/23 | 3,825 | 3,890 | 3,790 | 3,890 | +65 | +1.7% | 744,800 |
| 2017/03/22 | 3,730 | 3,935 | 3,695 | 3,825 | +215 | +6% | 1,582,500 |
| 2017/03/21 | 3,670 | 3,675 | 3,610 | 3,610 | -60 | -1.6% | 300,300 |
| 2017/03/17 | 3,695 | 3,725 | 3,670 | 3,670 | -25 | -0.7% | 241,500 |
| 2017/03/16 | 3,665 | 3,695 | 3,655 | 3,695 | +25 | +0.7% | 198,800 |
| 2017/03/15 | 3,675 | 3,685 | 3,655 | 3,670 | -15 | -0.4% | 115,800 |
| 2017/03/14 | 3,690 | 3,700 | 3,675 | 3,685 | ±0 | ±0% | 117,500 |
| 2017/03/13 | 3,685 | 3,700 | 3,665 | 3,685 | -10 | -0.3% | 264,200 |
| 2017/03/10 | 3,700 | 3,730 | 3,675 | 3,695 | +5 | +0.1% | 331,700 |
| 2017/03/09 | 3,660 | 3,700 | 3,645 | 3,690 | +55 | +1.5% | 368,500 |
| 2017/03/08 | 3,660 | 3,670 | 3,615 | 3,635 | -30 | -0.8% | 299,300 |
| 2017/03/07 | 3,660 | 3,690 | 3,645 | 3,665 | +5 | +0.1% | 189,700 |
| 2017/03/06 | 3,685 | 3,695 | 3,645 | 3,660 | -20 | -0.5% | 241,200 |
| 2017/03/03 | 3,730 | 3,750 | 3,665 | 3,680 | -55 | -1.5% | 279,900 |
| 2017/03/02 | 3,730 | 3,760 | 3,715 | 3,735 | +40 | +1.1% | 436,400 |
| 2017/03/01 | 3,665 | 3,695 | 3,635 | 3,695 | +40 | +1.1% | 349,200 |
| 2017/02/28 | 3,615 | 3,675 | 3,615 | 3,655 | +60 | +1.7% | 339,100 |
| 2017/02/27 | 3,625 | 3,645 | 3,590 | 3,595 | -30 | -0.8% | 376,300 |
| 2017/02/24 | 3,615 | 3,655 | 3,605 | 3,625 | +20 | +0.6% | 239,500 |
| 2017/02/23 | 3,635 | 3,640 | 3,590 | 3,605 | -40 | -1.1% | 304,600 |
| 2017/02/22 | 3,670 | 3,670 | 3,630 | 3,645 | -30 | -0.8% | 211,200 |
| 2017/02/21 | 3,640 | 3,690 | 3,635 | 3,675 | +55 | +1.5% | 213,400 |
| 2017/02/20 | 3,630 | 3,675 | 3,605 | 3,620 | ±0 | ±0% | 299,600 |
| 2017/02/17 | 3,630 | 3,650 | 3,610 | 3,620 | -10 | -0.3% | 254,800 |
| 2017/02/16 | 3,670 | 3,690 | 3,620 | 3,630 | -40 | -1.1% | 397,300 |
1851～
1900
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
