全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 4,710 | 4,720 | 4,645 | 4,670 | -55 | -1.2% | 202,600 |
| 2018/02/28 | 4,725 | 4,785 | 4,715 | 4,725 | ±0 | ±0% | 248,400 |
| 2018/02/27 | 4,700 | 4,735 | 4,640 | 4,725 | +30 | +0.6% | 244,900 |
| 2018/02/26 | 4,720 | 4,720 | 4,655 | 4,695 | +15 | +0.3% | 170,000 |
| 2018/02/23 | 4,700 | 4,700 | 4,645 | 4,680 | -30 | -0.6% | 212,000 |
| 2018/02/22 | 4,795 | 4,820 | 4,705 | 4,710 | -85 | -1.8% | 190,800 |
| 2018/02/21 | 4,800 | 4,840 | 4,775 | 4,795 | -5 | -0.1% | 127,700 |
| 2018/02/20 | 4,820 | 4,855 | 4,775 | 4,800 | -5 | -0.1% | 117,500 |
| 2018/02/19 | 4,755 | 4,805 | 4,725 | 4,805 | +105 | +2.2% | 110,300 |
| 2018/02/16 | 4,630 | 4,710 | 4,630 | 4,700 | +95 | +2.1% | 152,000 |
| 2018/02/15 | 4,600 | 4,675 | 4,595 | 4,605 | +40 | +0.9% | 183,500 |
| 2018/02/14 | 4,615 | 4,680 | 4,535 | 4,565 | +35 | +0.8% | 219,700 |
| 2018/02/13 | 4,645 | 4,655 | 4,520 | 4,530 | -70 | -1.5% | 312,500 |
| 2018/02/09 | 4,610 | 4,625 | 4,555 | 4,600 | -160 | -3.4% | 226,200 |
| 2018/02/08 | 4,735 | 4,810 | 4,720 | 4,760 | +70 | +1.5% | 299,300 |
| 2018/02/07 | 4,900 | 4,920 | 4,685 | 4,690 | -140 | -2.9% | 622,400 |
| 2018/02/06 | 4,880 | 4,890 | 4,705 | 4,830 | -210 | -4.2% | 513,100 |
| 2018/02/05 | 5,050 | 5,090 | 4,975 | 5,040 | -90 | -1.8% | 323,300 |
| 2018/02/02 | 5,180 | 5,180 | 5,090 | 5,130 | +10 | +0.2% | 257,400 |
| 2018/02/01 | 5,070 | 5,140 | 5,010 | 5,120 | +20 | +0.4% | 272,500 |
| 2018/01/31 | 5,220 | 5,240 | 5,090 | 5,100 | -70 | -1.4% | 236,200 |
| 2018/01/30 | 5,260 | 5,260 | 5,160 | 5,170 | -90 | -1.7% | 182,000 |
| 2018/01/29 | 5,300 | 5,310 | 5,150 | 5,260 | -140 | -2.6% | 259,000 |
| 2018/01/26 | 5,330 | 5,430 | 5,320 | 5,400 | +100 | +1.9% | 158,200 |
| 2018/01/25 | 5,380 | 5,410 | 5,280 | 5,300 | -100 | -1.9% | 171,500 |
| 2018/01/24 | 5,540 | 5,540 | 5,380 | 5,400 | -60 | -1.1% | 134,300 |
| 2018/01/23 | 5,450 | 5,530 | 5,410 | 5,460 | +40 | +0.7% | 180,700 |
| 2018/01/22 | 5,290 | 5,430 | 5,280 | 5,420 | +180 | +3.4% | 320,800 |
| 2018/01/19 | 5,190 | 5,250 | 5,180 | 5,240 | +110 | +2.1% | 176,700 |
| 2018/01/18 | 5,150 | 5,220 | 5,120 | 5,130 | +30 | +0.6% | 246,800 |
| 2018/01/17 | 5,000 | 5,130 | 4,990 | 5,100 | +140 | +2.8% | 274,100 |
| 2018/01/16 | 4,930 | 4,965 | 4,910 | 4,960 | +30 | +0.6% | 150,700 |
| 2018/01/15 | 4,950 | 4,980 | 4,915 | 4,930 | ±0 | ±0% | 114,400 |
| 2018/01/12 | 4,970 | 4,980 | 4,920 | 4,930 | -40 | -0.8% | 142,300 |
| 2018/01/11 | 4,945 | 4,985 | 4,945 | 4,970 | +10 | +0.2% | 170,000 |
| 2018/01/10 | 5,010 | 5,040 | 4,945 | 4,960 | -130 | -2.6% | 232,600 |
| 2018/01/09 | 5,090 | 5,200 | 5,070 | 5,090 | +40 | +0.8% | 235,700 |
| 2018/01/05 | 4,975 | 5,090 | 4,910 | 5,050 | +90 | +1.8% | 304,900 |
| 2018/01/04 | 4,870 | 4,980 | 4,830 | 4,960 | +115 | +2.4% | 292,400 |
| 2017/12/29 | 4,865 | 4,885 | 4,825 | 4,845 | -40 | -0.8% | 100,000 |
| 2017/12/28 | 4,930 | 4,935 | 4,875 | 4,885 | -50 | -1% | 128,700 |
| 2017/12/27 | 4,940 | 4,960 | 4,920 | 4,935 | -5 | -0.1% | 123,100 |
| 2017/12/26 | 4,930 | 4,975 | 4,920 | 4,940 | +15 | +0.3% | 195,100 |
| 2017/12/25 | 4,935 | 4,955 | 4,880 | 4,925 | -10 | -0.2% | 342,400 |
| 2017/12/22 | 5,030 | 5,040 | 4,925 | 4,935 | -95 | -1.9% | 444,500 |
| 2017/12/21 | 4,920 | 5,060 | 4,905 | 5,030 | +90 | +1.8% | 154,700 |
| 2017/12/20 | 4,935 | 4,965 | 4,885 | 4,940 | -45 | -0.9% | 163,000 |
| 2017/12/19 | 4,965 | 5,010 | 4,930 | 4,985 | -35 | -0.7% | 152,800 |
| 2017/12/18 | 5,020 | 5,050 | 4,950 | 5,020 | +35 | +0.7% | 191,300 |
| 2017/12/15 | 4,945 | 5,020 | 4,910 | 4,985 | +35 | +0.7% | 189,400 |
1751～
1800
件表示中 / 3021件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 305,700円 | +9.8% | +5.8% | 3.42% | 13.10倍 | 1.89倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| アコム | 39,800円 | +7.8% | -32.1% | 3.52% | 19.43倍 | 0.95倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 335,100円 | +15.0% | -38.7% | 3.28% | 9.14倍 | 0.73倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| 芙蓉リース | 397,000円 | -6.3% | -3.4% | 3.78% | 7.96倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 104,200円 | -8.3% | +17.9% | 4.13% | 7.29倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
