めぶきフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/02 | 367 | 369 | 355 | 356 | -9 | -2.5% | 5,315,800 |
| 2023/03/01 | 366 | 371 | 362 | 365 | -1 | -0.3% | 4,875,000 |
| 2023/02/28 | 365 | 370 | 364 | 366 | +2 | +0.5% | 6,833,500 |
| 2023/02/27 | 367 | 369 | 361 | 364 | ±0 | ±0% | 3,717,000 |
| 2023/02/24 | 366 | 369 | 361 | 364 | -2 | -0.5% | 6,692,000 |
| 2023/02/22 | 369 | 370 | 365 | 366 | -3 | -0.8% | 3,502,700 |
| 2023/02/21 | 367 | 370 | 365 | 369 | ±0 | ±0% | 3,470,000 |
| 2023/02/20 | 365 | 371 | 365 | 369 | +6 | +1.7% | 4,017,600 |
| 2023/02/17 | 360 | 366 | 359 | 363 | +3 | +0.8% | 3,522,600 |
| 2023/02/16 | 359 | 361 | 357 | 360 | +2 | +0.6% | 4,941,000 |
| 2023/02/15 | 357 | 361 | 356 | 358 | +1 | +0.3% | 3,977,900 |
| 2023/02/14 | 353 | 357 | 352 | 357 | +4 | +1.1% | 4,482,200 |
| 2023/02/13 | 354 | 360 | 352 | 353 | -4 | -1.1% | 6,200,000 |
| 2023/02/10 | 349 | 357 | 349 | 357 | +10 | +2.9% | 6,400,900 |
| 2023/02/09 | 346 | 350 | 344 | 347 | +1 | +0.3% | 4,444,100 |
| 2023/02/08 | 340 | 348 | 339 | 346 | +8 | +2.4% | 6,076,300 |
| 2023/02/07 | 330 | 340 | 329 | 338 | +8 | +2.4% | 7,002,600 |
| 2023/02/06 | 333 | 333 | 326 | 330 | -1 | -0.3% | 6,239,000 |
| 2023/02/03 | 324 | 331 | 323 | 331 | +4 | +1.2% | 8,306,300 |
| 2023/02/02 | 330 | 332 | 324 | 327 | -7 | -2.1% | 6,858,700 |
| 2023/02/01 | 339 | 345 | 334 | 334 | -4 | -1.2% | 5,622,200 |
| 2023/01/31 | 341 | 342 | 336 | 338 | +1 | +0.3% | 8,434,800 |
| 2023/01/30 | 334 | 340 | 334 | 337 | +1 | +0.3% | 5,769,800 |
| 2023/01/27 | 329 | 337 | 328 | 336 | +10 | +3.1% | 6,217,400 |
| 2023/01/26 | 326 | 328 | 324 | 326 | ±0 | ±0% | 5,215,200 |
| 2023/01/25 | 330 | 331 | 325 | 326 | -4 | -1.2% | 5,060,900 |
| 2023/01/24 | 326 | 330 | 323 | 330 | +4 | +1.2% | 6,250,200 |
| 2023/01/23 | 329 | 331 | 326 | 326 | -1 | -0.3% | 4,648,500 |
| 2023/01/20 | 323 | 328 | 322 | 327 | +2 | +0.6% | 4,418,600 |
| 2023/01/19 | 326 | 329 | 323 | 325 | -3 | -0.9% | 6,813,100 |
| 2023/01/18 | 329 | 331 | 315 | 328 | -1 | -0.3% | 10,906,900 |
| 2023/01/17 | 332 | 335 | 325 | 329 | -4 | -1.2% | 8,763,700 |
| 2023/01/16 | 345 | 350 | 332 | 333 | -15 | -4.3% | 10,290,400 |
| 2023/01/13 | 336 | 354 | 336 | 348 | +12 | +3.6% | 12,723,800 |
| 2023/01/12 | 322 | 340 | 321 | 336 | +10 | +3.1% | 7,052,800 |
| 2023/01/11 | 328 | 331 | 323 | 326 | -3 | -0.9% | 6,004,900 |
| 2023/01/10 | 329 | 332 | 325 | 329 | -2 | -0.6% | 6,201,400 |
| 2023/01/06 | 328 | 336 | 328 | 331 | +1 | +0.3% | 5,879,100 |
| 2023/01/05 | 337 | 338 | 328 | 330 | -8 | -2.4% | 8,262,500 |
| 2023/01/04 | 334 | 338 | 328 | 338 | +4 | +1.2% | 6,706,000 |
| 2022/12/30 | 332 | 335 | 329 | 334 | -1 | -0.3% | 4,053,400 |
| 2022/12/29 | 339 | 339 | 330 | 335 | -5 | -1.5% | 5,372,300 |
| 2022/12/28 | 340 | 345 | 336 | 340 | ±0 | ±0% | 4,912,700 |
| 2022/12/27 | 331 | 341 | 331 | 340 | +11 | +3.3% | 5,176,500 |
| 2022/12/26 | 335 | 336 | 327 | 329 | -2 | -0.6% | 4,987,700 |
| 2022/12/23 | 324 | 332 | 321 | 331 | +9 | +2.8% | 5,724,600 |
| 2022/12/22 | 320 | 323 | 314 | 322 | +4 | +1.3% | 6,031,400 |
| 2022/12/21 | 329 | 336 | 316 | 318 | -5 | -1.5% | 10,524,300 |
| 2022/12/20 | 307 | 324 | 304 | 323 | +17 | +5.6% | 11,359,900 |
| 2022/12/19 | 302 | 307 | 301 | 306 | +4 | +1.3% | 4,256,600 |
301～
350
件表示中 / 2545件
類似銘柄と比較する
現在ご覧いただいている「めぶきＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| めぶきＦＧ | 58,200円 | +6.4% | +19.0% | 2.41% | 11.37倍 | 0.60倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 428,300円 | -8.6% | +74.8% | 3.04% | 11.82倍 | 0.79倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| 京都ＦＧ | 263,800円 | +10.7% | +6.0% | 2.27% | 23.36倍 | 0.68倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| 八十二 | 104,400円 | +8.4% | +27.8% | 2.49% | 16.24倍 | 0.45倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| 楽天銀行 | 273,700円 | +17.8% | +10.1% | 0.00% | 12.63倍 | 1.83倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム
