めぶきフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/27 | 295 | 295 | 284 | 284 | -12 | -4.1% | 4,895,200 |
| 2022/10/26 | 296 | 299 | 295 | 296 | +1 | +0.3% | 3,071,100 |
| 2022/10/25 | 295 | 297 | 294 | 295 | +1 | +0.3% | 3,315,600 |
| 2022/10/24 | 294 | 295 | 291 | 294 | +1 | +0.3% | 3,696,200 |
| 2022/10/21 | 288 | 294 | 286 | 293 | ±0 | ±0% | 4,640,200 |
| 2022/10/20 | 291 | 295 | 291 | 293 | ±0 | ±0% | 3,629,800 |
| 2022/10/19 | 289 | 293 | 289 | 293 | +3 | +1% | 1,872,200 |
| 2022/10/18 | 289 | 290 | 287 | 290 | +3 | +1% | 2,130,100 |
| 2022/10/17 | 294 | 296 | 286 | 287 | -5 | -1.7% | 3,410,300 |
| 2022/10/14 | 295 | 296 | 292 | 292 | +2 | +0.7% | 2,819,500 |
| 2022/10/13 | 287 | 291 | 285 | 290 | +2 | +0.7% | 2,653,200 |
| 2022/10/12 | 289 | 290 | 287 | 288 | ±0 | ±0% | 2,635,400 |
| 2022/10/11 | 285 | 292 | 285 | 288 | +1 | +0.3% | 4,348,400 |
| 2022/10/07 | 286 | 288 | 285 | 287 | -1 | -0.3% | 2,898,400 |
| 2022/10/06 | 284 | 290 | 283 | 288 | +3 | +1.1% | 4,014,600 |
| 2022/10/05 | 280 | 288 | 280 | 285 | +5 | +1.8% | 5,973,400 |
| 2022/10/04 | 277 | 283 | 277 | 280 | ±0 | ±0% | 6,796,200 |
| 2022/10/03 | 282 | 282 | 275 | 280 | -2 | -0.7% | 4,824,500 |
| 2022/09/30 | 285 | 287 | 281 | 282 | -1 | -0.4% | 4,400,900 |
| 2022/09/29 | 280 | 285 | 278 | 283 | ±0 | ±0% | 4,617,200 |
| 2022/09/28 | 281 | 283 | 278 | 283 | +3 | +1.1% | 4,801,500 |
| 2022/09/27 | 276 | 283 | 276 | 280 | +2 | +0.7% | 4,227,100 |
| 2022/09/26 | 280 | 281 | 276 | 278 | -5 | -1.8% | 3,943,800 |
| 2022/09/22 | 286 | 288 | 283 | 283 | -2 | -0.7% | 3,305,600 |
| 2022/09/21 | 285 | 288 | 283 | 285 | -1 | -0.3% | 3,514,700 |
| 2022/09/20 | 283 | 288 | 283 | 286 | +5 | +1.8% | 3,651,300 |
| 2022/09/16 | 275 | 283 | 274 | 281 | +7 | +2.6% | 6,011,500 |
| 2022/09/15 | 273 | 275 | 273 | 274 | +1 | +0.4% | 1,470,500 |
| 2022/09/14 | 271 | 275 | 270 | 273 | +1 | +0.4% | 2,292,900 |
| 2022/09/13 | 272 | 274 | 271 | 272 | -1 | -0.4% | 1,877,100 |
| 2022/09/12 | 274 | 276 | 271 | 273 | -1 | -0.4% | 1,858,500 |
| 2022/09/09 | 271 | 274 | 271 | 274 | +4 | +1.5% | 3,890,500 |
| 2022/09/08 | 266 | 270 | 265 | 270 | +7 | +2.7% | 2,828,400 |
| 2022/09/07 | 265 | 267 | 262 | 263 | -2 | -0.8% | 2,897,700 |
| 2022/09/06 | 268 | 268 | 265 | 265 | -1 | -0.4% | 1,867,800 |
| 2022/09/05 | 269 | 270 | 266 | 266 | -3 | -1.1% | 2,705,200 |
| 2022/09/02 | 268 | 270 | 266 | 269 | +1 | +0.4% | 2,575,300 |
| 2022/09/01 | 268 | 269 | 265 | 268 | +1 | +0.4% | 3,409,800 |
| 2022/08/31 | 268 | 270 | 266 | 267 | ±0 | ±0% | 4,166,600 |
| 2022/08/30 | 268 | 270 | 266 | 267 | +2 | +0.8% | 1,849,900 |
| 2022/08/29 | 262 | 266 | 262 | 265 | -2 | -0.7% | 2,186,900 |
| 2022/08/26 | 265 | 267 | 265 | 267 | +1 | +0.4% | 1,253,200 |
| 2022/08/25 | 263 | 266 | 261 | 266 | +3 | +1.1% | 3,057,600 |
| 2022/08/24 | 263 | 263 | 261 | 263 | +1 | +0.4% | 2,657,000 |
| 2022/08/23 | 264 | 265 | 262 | 262 | -3 | -1.1% | 1,919,700 |
| 2022/08/22 | 264 | 266 | 264 | 265 | ±0 | ±0% | 2,270,300 |
| 2022/08/19 | 268 | 268 | 264 | 265 | +1 | +0.4% | 2,201,800 |
| 2022/08/18 | 266 | 268 | 264 | 264 | -3 | -1.1% | 1,454,200 |
| 2022/08/17 | 265 | 269 | 265 | 267 | +5 | +1.9% | 3,140,800 |
| 2022/08/16 | 264 | 265 | 262 | 262 | -2 | -0.8% | 1,801,900 |
401～
450
件表示中 / 2561件
類似銘柄と比較する
現在ご覧いただいている「めぶきＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| めぶきＦＧ | 58,700円 | +6.4% | +19.0% | 2.39% | 11.38倍 | 0.60倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 412,700円 | -8.6% | +74.8% | 3.15% | 11.39倍 | 0.76倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| 京都ＦＧ | 260,500円 | +10.7% | +6.0% | 2.30% | 23.06倍 | 0.67倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| 八十二 | 100,200円 | +8.4% | +27.8% | 2.59% | 15.56倍 | 0.43倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| 楽天銀行 | 272,500円 | +17.8% | +10.1% | 0.00% | 12.58倍 | 1.82倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム
