めぶきフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/12 | 322 | 340 | 321 | 336 | +10 | +3.1% | 7,052,800 |
| 2023/01/11 | 328 | 331 | 323 | 326 | -3 | -0.9% | 6,004,900 |
| 2023/01/10 | 329 | 332 | 325 | 329 | -2 | -0.6% | 6,201,400 |
| 2023/01/06 | 328 | 336 | 328 | 331 | +1 | +0.3% | 5,879,100 |
| 2023/01/05 | 337 | 338 | 328 | 330 | -8 | -2.4% | 8,262,500 |
| 2023/01/04 | 334 | 338 | 328 | 338 | +4 | +1.2% | 6,706,000 |
| 2022/12/30 | 332 | 335 | 329 | 334 | -1 | -0.3% | 4,053,400 |
| 2022/12/29 | 339 | 339 | 330 | 335 | -5 | -1.5% | 5,372,300 |
| 2022/12/28 | 340 | 345 | 336 | 340 | ±0 | ±0% | 4,912,700 |
| 2022/12/27 | 331 | 341 | 331 | 340 | +11 | +3.3% | 5,176,500 |
| 2022/12/26 | 335 | 336 | 327 | 329 | -2 | -0.6% | 4,987,700 |
| 2022/12/23 | 324 | 332 | 321 | 331 | +9 | +2.8% | 5,724,600 |
| 2022/12/22 | 320 | 323 | 314 | 322 | +4 | +1.3% | 6,031,400 |
| 2022/12/21 | 329 | 336 | 316 | 318 | -5 | -1.5% | 10,524,300 |
| 2022/12/20 | 307 | 324 | 304 | 323 | +17 | +5.6% | 11,359,900 |
| 2022/12/19 | 302 | 307 | 301 | 306 | +4 | +1.3% | 4,256,600 |
| 2022/12/16 | 303 | 308 | 300 | 302 | ±0 | ±0% | 6,253,400 |
| 2022/12/15 | 298 | 303 | 298 | 302 | +4 | +1.3% | 2,508,200 |
| 2022/12/14 | 297 | 300 | 296 | 298 | ±0 | ±0% | 2,842,800 |
| 2022/12/13 | 298 | 301 | 295 | 298 | +2 | +0.7% | 4,299,100 |
| 2022/12/12 | 297 | 299 | 294 | 296 | +1 | +0.3% | 3,212,100 |
| 2022/12/09 | 295 | 298 | 295 | 295 | -1 | -0.3% | 4,574,100 |
| 2022/12/08 | 296 | 296 | 290 | 296 | -3 | -1% | 4,752,100 |
| 2022/12/07 | 293 | 300 | 293 | 299 | +5 | +1.7% | 4,443,500 |
| 2022/12/06 | 292 | 296 | 292 | 294 | +3 | +1% | 3,878,800 |
| 2022/12/05 | 292 | 294 | 287 | 291 | -5 | -1.7% | 6,357,100 |
| 2022/12/02 | 301 | 302 | 292 | 296 | -8 | -2.6% | 7,624,300 |
| 2022/12/01 | 311 | 311 | 302 | 304 | -8 | -2.6% | 5,152,300 |
| 2022/11/30 | 314 | 315 | 310 | 312 | -3 | -1% | 6,052,000 |
| 2022/11/29 | 312 | 316 | 311 | 315 | +2 | +0.6% | 3,838,200 |
| 2022/11/28 | 324 | 325 | 312 | 313 | -6 | -1.9% | 5,770,900 |
| 2022/11/25 | 310 | 319 | 308 | 319 | +9 | +2.9% | 5,855,100 |
| 2022/11/24 | 307 | 314 | 306 | 310 | +4 | +1.3% | 5,741,600 |
| 2022/11/22 | 300 | 307 | 300 | 306 | +9 | +3% | 4,070,200 |
| 2022/11/21 | 296 | 300 | 296 | 297 | +2 | +0.7% | 2,904,900 |
| 2022/11/18 | 297 | 302 | 293 | 295 | ±0 | ±0% | 4,973,800 |
| 2022/11/17 | 289 | 295 | 289 | 295 | +4 | +1.4% | 2,162,600 |
| 2022/11/16 | 290 | 292 | 287 | 291 | -1 | -0.3% | 2,510,400 |
| 2022/11/15 | 287 | 294 | 287 | 292 | +5 | +1.7% | 3,849,500 |
| 2022/11/14 | 292 | 292 | 285 | 287 | -2 | -0.7% | 3,658,500 |
| 2022/11/11 | 292 | 293 | 286 | 289 | -2 | -0.7% | 2,876,100 |
| 2022/11/10 | 289 | 293 | 288 | 291 | +1 | +0.3% | 3,434,900 |
| 2022/11/09 | 289 | 291 | 289 | 290 | +1 | +0.3% | 1,330,900 |
| 2022/11/08 | 290 | 291 | 287 | 289 | -1 | -0.3% | 2,320,800 |
| 2022/11/07 | 293 | 294 | 290 | 290 | +1 | +0.3% | 2,910,500 |
| 2022/11/04 | 286 | 292 | 286 | 289 | ±0 | ±0% | 3,915,300 |
| 2022/11/02 | 284 | 291 | 283 | 289 | +3 | +1% | 6,787,300 |
| 2022/11/01 | 289 | 290 | 286 | 286 | -3 | -1% | 2,793,000 |
| 2022/10/31 | 287 | 290 | 286 | 289 | +6 | +2.1% | 3,480,300 |
| 2022/10/28 | 284 | 287 | 282 | 283 | -1 | -0.4% | 9,099,700 |
351～
400
件表示中 / 2561件
類似銘柄と比較する
現在ご覧いただいている「めぶきＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| めぶきＦＧ | 58,700円 | +6.4% | +19.0% | 2.39% | 11.38倍 | 0.60倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 412,700円 | -8.6% | +74.8% | 3.15% | 11.39倍 | 0.76倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| 京都ＦＧ | 260,500円 | +10.7% | +6.0% | 2.30% | 23.06倍 | 0.67倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| 八十二 | 100,200円 | +8.4% | +27.8% | 2.59% | 15.56倍 | 0.43倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率、長野銀行を完全子会社化 |
| 楽天銀行 | 272,500円 | +17.8% | +10.1% | 0.00% | 12.58倍 | 1.82倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
市場注目の銘柄
チャート関連のコラム
