ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/02 | 1,496 | 1,496 | 1,483 | 1,490 | +1 | +0.1% | 1,076,600 |
| 2018/05/01 | 1,472 | 1,497 | 1,472 | 1,489 | +1 | +0.1% | 1,972,900 |
| 2018/04/27 | 1,505 | 1,505 | 1,483 | 1,488 | -25 | -1.7% | 2,339,800 |
| 2018/04/26 | 1,524 | 1,528 | 1,499 | 1,513 | -9 | -0.6% | 2,435,400 |
| 2018/04/25 | 1,502 | 1,522 | 1,501 | 1,522 | +12 | +0.8% | 2,506,600 |
| 2018/04/24 | 1,500 | 1,510 | 1,500 | 1,510 | +17 | +1.1% | 2,038,200 |
| 2018/04/23 | 1,470 | 1,495 | 1,470 | 1,493 | +30 | +2.1% | 2,380,400 |
| 2018/04/20 | 1,468 | 1,472 | 1,453 | 1,463 | -3 | -0.2% | 2,010,500 |
| 2018/04/19 | 1,478 | 1,480 | 1,463 | 1,466 | -12 | -0.8% | 1,290,800 |
| 2018/04/18 | 1,461 | 1,482 | 1,461 | 1,478 | +10 | +0.7% | 1,907,200 |
| 2018/04/17 | 1,467 | 1,480 | 1,464 | 1,468 | -12 | -0.8% | 1,344,800 |
| 2018/04/16 | 1,474 | 1,486 | 1,472 | 1,480 | +14 | +1% | 1,854,500 |
| 2018/04/13 | 1,455 | 1,469 | 1,453 | 1,466 | +19 | +1.3% | 1,829,000 |
| 2018/04/12 | 1,449 | 1,454 | 1,444 | 1,447 | +3 | +0.2% | 1,158,300 |
| 2018/04/11 | 1,450 | 1,453 | 1,434 | 1,444 | +2 | +0.1% | 1,671,700 |
| 2018/04/10 | 1,423 | 1,445 | 1,423 | 1,442 | +15 | +1.1% | 1,688,700 |
| 2018/04/09 | 1,420 | 1,432 | 1,420 | 1,427 | +6 | +0.4% | 1,419,500 |
| 2018/04/06 | 1,422 | 1,436 | 1,420 | 1,421 | ±0 | ±0% | 1,524,200 |
| 2018/04/05 | 1,403 | 1,430 | 1,402 | 1,421 | +20 | +1.4% | 1,671,100 |
| 2018/04/04 | 1,410 | 1,411 | 1,389 | 1,401 | -20 | -1.4% | 2,972,600 |
| 2018/04/03 | 1,417 | 1,429 | 1,411 | 1,421 | ±0 | ±0% | 1,188,600 |
| 2018/04/02 | 1,420 | 1,433 | 1,420 | 1,421 | -7 | -0.5% | 1,246,300 |
| 2018/03/30 | 1,442 | 1,443 | 1,422 | 1,428 | -5 | -0.3% | 1,248,500 |
| 2018/03/29 | 1,445 | 1,448 | 1,414 | 1,433 | -4 | -0.3% | 1,825,300 |
| 2018/03/28 | 1,406 | 1,438 | 1,406 | 1,437 | -14 | -1% | 1,736,900 |
| 2018/03/27 | 1,445 | 1,456 | 1,435 | 1,451 | +16 | +1.1% | 2,621,000 |
| 2018/03/26 | 1,414 | 1,435 | 1,411 | 1,435 | +13 | +0.9% | 2,358,200 |
| 2018/03/23 | 1,432 | 1,439 | 1,413 | 1,422 | -32 | -2.2% | 2,381,100 |
| 2018/03/22 | 1,438 | 1,455 | 1,433 | 1,454 | +12 | +0.8% | 1,416,000 |
| 2018/03/20 | 1,435 | 1,447 | 1,433 | 1,442 | +10 | +0.7% | 1,309,300 |
| 2018/03/19 | 1,438 | 1,441 | 1,427 | 1,432 | -11 | -0.8% | 1,101,100 |
| 2018/03/16 | 1,451 | 1,451 | 1,438 | 1,443 | -2 | -0.1% | 2,188,700 |
| 2018/03/15 | 1,442 | 1,448 | 1,435 | 1,445 | ±0 | ±0% | 1,868,900 |
| 2018/03/14 | 1,450 | 1,450 | 1,436 | 1,445 | -13 | -0.9% | 1,828,800 |
| 2018/03/13 | 1,432 | 1,458 | 1,431 | 1,458 | +21 | +1.5% | 1,623,500 |
| 2018/03/12 | 1,442 | 1,442 | 1,430 | 1,437 | +7 | +0.5% | 1,488,600 |
| 2018/03/09 | 1,454 | 1,454 | 1,421 | 1,430 | -4 | -0.3% | 2,321,900 |
| 2018/03/08 | 1,431 | 1,444 | 1,427 | 1,434 | +19 | +1.3% | 1,450,500 |
| 2018/03/07 | 1,420 | 1,426 | 1,412 | 1,415 | -17 | -1.2% | 1,760,000 |
| 2018/03/06 | 1,430 | 1,439 | 1,426 | 1,432 | +12 | +0.8% | 1,482,100 |
| 2018/03/05 | 1,411 | 1,426 | 1,408 | 1,420 | -1 | -0.1% | 1,579,600 |
| 2018/03/02 | 1,417 | 1,425 | 1,412 | 1,421 | -14 | -1% | 1,679,000 |
| 2018/03/01 | 1,455 | 1,458 | 1,432 | 1,435 | -31 | -2.1% | 1,938,200 |
| 2018/02/28 | 1,475 | 1,484 | 1,465 | 1,466 | -17 | -1.1% | 1,583,600 |
| 2018/02/27 | 1,479 | 1,486 | 1,472 | 1,483 | +10 | +0.7% | 1,177,900 |
| 2018/02/26 | 1,478 | 1,480 | 1,469 | 1,473 | +11 | +0.8% | 1,483,700 |
| 2018/02/23 | 1,460 | 1,465 | 1,449 | 1,462 | +4 | +0.3% | 1,263,800 |
| 2018/02/22 | 1,464 | 1,467 | 1,452 | 1,458 | -3 | -0.2% | 1,406,900 |
| 2018/02/21 | 1,468 | 1,472 | 1,458 | 1,461 | -6 | -0.4% | 1,358,900 |
| 2018/02/20 | 1,472 | 1,475 | 1,461 | 1,467 | -10 | -0.7% | 1,443,400 |
1801～
1850
件表示中 / 2412件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 187,400円 | +7.1% | +16.3% | 3.52% | 14.25倍 | 0.74倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 406,800円 | +17.9% | +10.5% | 3.34% | 12.04倍 | 1.06倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 482,600円 | +10.7% | +20.7% | 3.00% | 11.76倍 | 1.15倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 149,300円 | +11.9% | +12.3% | 1.94% | 14.14倍 | 1.24倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 425,300円 | +2.7% | +3.3% | 3.76% | 10.68倍 | 0.97倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
