ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/23 | 1,520 | 1,529 | 1,515 | 1,529 | +11 | +0.7% | 1,847,500 |
| 2018/01/22 | 1,517 | 1,520 | 1,512 | 1,518 | +2 | +0.1% | 1,051,400 |
| 2018/01/19 | 1,520 | 1,524 | 1,511 | 1,516 | +4 | +0.3% | 1,582,800 |
| 2018/01/18 | 1,532 | 1,536 | 1,512 | 1,512 | -13 | -0.9% | 2,008,600 |
| 2018/01/17 | 1,524 | 1,533 | 1,517 | 1,525 | -6 | -0.4% | 2,255,800 |
| 2018/01/16 | 1,538 | 1,538 | 1,526 | 1,531 | -7 | -0.5% | 1,407,700 |
| 2018/01/15 | 1,527 | 1,540 | 1,527 | 1,538 | +22 | +1.5% | 2,180,000 |
| 2018/01/12 | 1,523 | 1,528 | 1,507 | 1,516 | -11 | -0.7% | 2,384,000 |
| 2018/01/11 | 1,515 | 1,529 | 1,513 | 1,527 | +10 | +0.7% | 2,174,300 |
| 2018/01/10 | 1,508 | 1,524 | 1,508 | 1,517 | +10 | +0.7% | 2,494,200 |
| 2018/01/09 | 1,508 | 1,514 | 1,500 | 1,507 | +3 | +0.2% | 1,760,100 |
| 2018/01/05 | 1,500 | 1,505 | 1,493 | 1,504 | +5 | +0.3% | 2,611,400 |
| 2018/01/04 | 1,477 | 1,499 | 1,475 | 1,499 | +32 | +2.2% | 2,173,300 |
| 2017/12/29 | 1,469 | 1,476 | 1,464 | 1,467 | +1 | +0.1% | 990,700 |
| 2017/12/28 | 1,477 | 1,478 | 1,465 | 1,466 | -12 | -0.8% | 833,300 |
| 2017/12/27 | 1,477 | 1,481 | 1,472 | 1,478 | +1 | +0.1% | 819,200 |
| 2017/12/26 | 1,474 | 1,483 | 1,474 | 1,477 | -2 | -0.1% | 1,285,800 |
| 2017/12/25 | 1,480 | 1,482 | 1,470 | 1,479 | ±0 | ±0% | 1,024,400 |
| 2017/12/22 | 1,477 | 1,490 | 1,475 | 1,479 | -3 | -0.2% | 1,836,900 |
| 2017/12/21 | 1,490 | 1,496 | 1,480 | 1,482 | -15 | -1% | 1,642,600 |
| 2017/12/20 | 1,480 | 1,500 | 1,480 | 1,497 | +18 | +1.2% | 2,288,200 |
| 2017/12/19 | 1,490 | 1,494 | 1,476 | 1,479 | -5 | -0.3% | 2,502,200 |
| 2017/12/18 | 1,479 | 1,490 | 1,478 | 1,484 | +19 | +1.3% | 2,839,200 |
| 2017/12/15 | 1,465 | 1,474 | 1,456 | 1,465 | -9 | -0.6% | 2,626,200 |
| 2017/12/14 | 1,471 | 1,483 | 1,459 | 1,474 | -13 | -0.9% | 2,595,200 |
| 2017/12/13 | 1,475 | 1,490 | 1,466 | 1,487 | +22 | +1.5% | 3,821,500 |
| 2017/12/12 | 1,450 | 1,465 | 1,450 | 1,465 | +18 | +1.2% | 3,627,100 |
| 2017/12/11 | 1,436 | 1,447 | 1,435 | 1,447 | +17 | +1.2% | 1,704,200 |
| 2017/12/08 | 1,412 | 1,438 | 1,412 | 1,430 | -12 | -0.8% | 2,761,300 |
| 2017/12/07 | 1,438 | 1,448 | 1,437 | 1,442 | +8 | +0.6% | 1,620,600 |
| 2017/12/06 | 1,445 | 1,457 | 1,424 | 1,434 | -7 | -0.5% | 2,378,200 |
| 2017/12/05 | 1,427 | 1,443 | 1,423 | 1,441 | +5 | +0.3% | 1,326,500 |
| 2017/12/04 | 1,435 | 1,439 | 1,429 | 1,436 | +2 | +0.1% | 1,382,200 |
| 2017/12/01 | 1,445 | 1,449 | 1,426 | 1,434 | +7 | +0.5% | 1,762,900 |
| 2017/11/30 | 1,398 | 1,437 | 1,397 | 1,427 | +40 | +2.9% | 4,115,900 |
| 2017/11/29 | 1,380 | 1,391 | 1,380 | 1,387 | +18 | +1.3% | 1,990,100 |
| 2017/11/28 | 1,370 | 1,374 | 1,365 | 1,369 | -2 | -0.1% | 1,716,300 |
| 2017/11/27 | 1,380 | 1,381 | 1,370 | 1,371 | -7 | -0.5% | 1,687,100 |
| 2017/11/24 | 1,380 | 1,383 | 1,376 | 1,378 | -6 | -0.4% | 1,472,100 |
| 2017/11/22 | 1,386 | 1,393 | 1,383 | 1,384 | -1 | -0.1% | 1,761,200 |
| 2017/11/21 | 1,385 | 1,392 | 1,382 | 1,385 | +5 | +0.4% | 1,360,300 |
| 2017/11/20 | 1,382 | 1,387 | 1,377 | 1,380 | -6 | -0.4% | 1,217,400 |
| 2017/11/17 | 1,379 | 1,391 | 1,378 | 1,386 | +10 | +0.7% | 2,169,100 |
| 2017/11/16 | 1,380 | 1,385 | 1,375 | 1,376 | -9 | -0.6% | 1,852,600 |
| 2017/11/15 | 1,391 | 1,397 | 1,376 | 1,385 | -12 | -0.9% | 2,580,700 |
| 2017/11/14 | 1,410 | 1,412 | 1,394 | 1,397 | -17 | -1.2% | 1,794,600 |
| 2017/11/13 | 1,413 | 1,420 | 1,411 | 1,414 | -8 | -0.6% | 1,542,800 |
| 2017/11/10 | 1,410 | 1,428 | 1,410 | 1,422 | -1 | -0.1% | 1,951,600 |
| 2017/11/09 | 1,418 | 1,428 | 1,412 | 1,423 | +6 | +0.4% | 2,331,500 |
| 2017/11/08 | 1,416 | 1,422 | 1,411 | 1,417 | -10 | -0.7% | 2,091,300 |
1801～
1850
件表示中 / 2344件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,600円 | +7.1% | +16.3% | 4.30% | 11.68倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 365,200円 | +17.9% | +10.5% | 3.72% | 10.87倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 403,200円 | +10.7% | +10.4% | 3.60% | 10.75倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,000円 | +11.9% | +12.3% | 2.23% | 12.40倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 387,200円 | +2.7% | +3.3% | 4.13% | 9.78倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
