ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/15 | 1,442 | 1,448 | 1,435 | 1,445 | ±0 | ±0% | 1,868,900 |
| 2018/03/14 | 1,450 | 1,450 | 1,436 | 1,445 | -13 | -0.9% | 1,828,800 |
| 2018/03/13 | 1,432 | 1,458 | 1,431 | 1,458 | +21 | +1.5% | 1,623,500 |
| 2018/03/12 | 1,442 | 1,442 | 1,430 | 1,437 | +7 | +0.5% | 1,488,600 |
| 2018/03/09 | 1,454 | 1,454 | 1,421 | 1,430 | -4 | -0.3% | 2,321,900 |
| 2018/03/08 | 1,431 | 1,444 | 1,427 | 1,434 | +19 | +1.3% | 1,450,500 |
| 2018/03/07 | 1,420 | 1,426 | 1,412 | 1,415 | -17 | -1.2% | 1,760,000 |
| 2018/03/06 | 1,430 | 1,439 | 1,426 | 1,432 | +12 | +0.8% | 1,482,100 |
| 2018/03/05 | 1,411 | 1,426 | 1,408 | 1,420 | -1 | -0.1% | 1,579,600 |
| 2018/03/02 | 1,417 | 1,425 | 1,412 | 1,421 | -14 | -1% | 1,679,000 |
| 2018/03/01 | 1,455 | 1,458 | 1,432 | 1,435 | -31 | -2.1% | 1,938,200 |
| 2018/02/28 | 1,475 | 1,484 | 1,465 | 1,466 | -17 | -1.1% | 1,583,600 |
| 2018/02/27 | 1,479 | 1,486 | 1,472 | 1,483 | +10 | +0.7% | 1,177,900 |
| 2018/02/26 | 1,478 | 1,480 | 1,469 | 1,473 | +11 | +0.8% | 1,483,700 |
| 2018/02/23 | 1,460 | 1,465 | 1,449 | 1,462 | +4 | +0.3% | 1,263,800 |
| 2018/02/22 | 1,464 | 1,467 | 1,452 | 1,458 | -3 | -0.2% | 1,406,900 |
| 2018/02/21 | 1,468 | 1,472 | 1,458 | 1,461 | -6 | -0.4% | 1,358,900 |
| 2018/02/20 | 1,472 | 1,475 | 1,461 | 1,467 | -10 | -0.7% | 1,443,400 |
| 2018/02/19 | 1,465 | 1,488 | 1,463 | 1,477 | +29 | +2% | 1,614,800 |
| 2018/02/16 | 1,449 | 1,461 | 1,448 | 1,448 | +11 | +0.8% | 1,521,900 |
| 2018/02/15 | 1,427 | 1,452 | 1,424 | 1,437 | +7 | +0.5% | 2,112,800 |
| 2018/02/14 | 1,443 | 1,448 | 1,425 | 1,430 | +2 | +0.1% | 2,067,300 |
| 2018/02/13 | 1,450 | 1,455 | 1,424 | 1,428 | -8 | -0.6% | 2,340,400 |
| 2018/02/09 | 1,427 | 1,436 | 1,420 | 1,436 | -14 | -1% | 2,281,500 |
| 2018/02/08 | 1,450 | 1,462 | 1,447 | 1,450 | ±0 | ±0% | 1,733,200 |
| 2018/02/07 | 1,487 | 1,502 | 1,450 | 1,450 | -8 | -0.5% | 3,118,900 |
| 2018/02/06 | 1,430 | 1,459 | 1,423 | 1,458 | -40 | -2.7% | 4,316,100 |
| 2018/02/05 | 1,478 | 1,504 | 1,478 | 1,498 | -10 | -0.7% | 2,241,600 |
| 2018/02/02 | 1,506 | 1,517 | 1,501 | 1,508 | -5 | -0.3% | 1,782,200 |
| 2018/02/01 | 1,491 | 1,520 | 1,485 | 1,513 | +40 | +2.7% | 2,564,700 |
| 2018/01/31 | 1,502 | 1,502 | 1,473 | 1,473 | -37 | -2.5% | 3,014,200 |
| 2018/01/30 | 1,523 | 1,528 | 1,509 | 1,510 | -13 | -0.9% | 1,908,900 |
| 2018/01/29 | 1,518 | 1,531 | 1,515 | 1,523 | -5 | -0.3% | 1,291,700 |
| 2018/01/26 | 1,524 | 1,534 | 1,522 | 1,528 | -6 | -0.4% | 2,013,200 |
| 2018/01/25 | 1,531 | 1,537 | 1,521 | 1,534 | ±0 | ±0% | 2,681,900 |
| 2018/01/24 | 1,527 | 1,535 | 1,525 | 1,534 | +5 | +0.3% | 1,588,000 |
| 2018/01/23 | 1,520 | 1,529 | 1,515 | 1,529 | +11 | +0.7% | 1,847,500 |
| 2018/01/22 | 1,517 | 1,520 | 1,512 | 1,518 | +2 | +0.1% | 1,051,400 |
| 2018/01/19 | 1,520 | 1,524 | 1,511 | 1,516 | +4 | +0.3% | 1,582,800 |
| 2018/01/18 | 1,532 | 1,536 | 1,512 | 1,512 | -13 | -0.9% | 2,008,600 |
| 2018/01/17 | 1,524 | 1,533 | 1,517 | 1,525 | -6 | -0.4% | 2,255,800 |
| 2018/01/16 | 1,538 | 1,538 | 1,526 | 1,531 | -7 | -0.5% | 1,407,700 |
| 2018/01/15 | 1,527 | 1,540 | 1,527 | 1,538 | +22 | +1.5% | 2,180,000 |
| 2018/01/12 | 1,523 | 1,528 | 1,507 | 1,516 | -11 | -0.7% | 2,384,000 |
| 2018/01/11 | 1,515 | 1,529 | 1,513 | 1,527 | +10 | +0.7% | 2,174,300 |
| 2018/01/10 | 1,508 | 1,524 | 1,508 | 1,517 | +10 | +0.7% | 2,494,200 |
| 2018/01/09 | 1,508 | 1,514 | 1,500 | 1,507 | +3 | +0.2% | 1,760,100 |
| 2018/01/05 | 1,500 | 1,505 | 1,493 | 1,504 | +5 | +0.3% | 2,611,400 |
| 2018/01/04 | 1,477 | 1,499 | 1,475 | 1,499 | +32 | +2.2% | 2,173,300 |
| 2017/12/29 | 1,469 | 1,476 | 1,464 | 1,467 | +1 | +0.1% | 990,700 |
1801～
1850
件表示中 / 2380件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 167,800円 | +7.1% | +16.3% | 3.93% | 12.76倍 | 0.66倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 384,200円 | +17.9% | +10.5% | 3.54% | 11.40倍 | 1.01倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 438,500円 | +10.7% | +10.4% | 3.31% | 11.66倍 | 1.05倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 137,000円 | +11.9% | +12.3% | 2.12% | 13.03倍 | 1.15倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 401,700円 | +2.7% | +3.3% | 3.98% | 10.09倍 | 0.91倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
