ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/07 | 1,413 | 1,428 | 1,411 | 1,427 | +8 | +0.6% | 1,792,900 |
| 2017/11/06 | 1,434 | 1,434 | 1,413 | 1,419 | -21 | -1.5% | 2,137,100 |
| 2017/11/02 | 1,438 | 1,444 | 1,433 | 1,440 | +6 | +0.4% | 1,191,400 |
| 2017/11/01 | 1,436 | 1,438 | 1,430 | 1,434 | +3 | +0.2% | 1,451,600 |
| 2017/10/31 | 1,440 | 1,440 | 1,428 | 1,431 | -17 | -1.2% | 1,961,600 |
| 2017/10/30 | 1,446 | 1,453 | 1,442 | 1,448 | -6 | -0.4% | 2,259,200 |
| 2017/10/27 | 1,435 | 1,454 | 1,435 | 1,454 | +22 | +1.5% | 3,345,100 |
| 2017/10/26 | 1,428 | 1,439 | 1,427 | 1,432 | +5 | +0.4% | 1,299,000 |
| 2017/10/25 | 1,429 | 1,434 | 1,423 | 1,427 | +7 | +0.5% | 2,507,200 |
| 2017/10/24 | 1,411 | 1,420 | 1,410 | 1,420 | +11 | +0.8% | 1,754,600 |
| 2017/10/23 | 1,411 | 1,413 | 1,404 | 1,409 | +8 | +0.6% | 1,237,700 |
| 2017/10/20 | 1,401 | 1,407 | 1,401 | 1,401 | -7 | -0.5% | 1,329,000 |
| 2017/10/19 | 1,409 | 1,409 | 1,400 | 1,408 | +4 | +0.3% | 1,302,300 |
| 2017/10/18 | 1,402 | 1,406 | 1,398 | 1,404 | -4 | -0.3% | 871,600 |
| 2017/10/17 | 1,407 | 1,415 | 1,402 | 1,408 | +1 | +0.1% | 1,405,700 |
| 2017/10/16 | 1,386 | 1,408 | 1,385 | 1,407 | +21 | +1.5% | 1,950,600 |
| 2017/10/13 | 1,376 | 1,391 | 1,375 | 1,386 | +3 | +0.2% | 1,728,700 |
| 2017/10/12 | 1,396 | 1,399 | 1,383 | 1,383 | -13 | -0.9% | 1,159,400 |
| 2017/10/11 | 1,390 | 1,401 | 1,390 | 1,396 | +1 | +0.1% | 1,288,900 |
| 2017/10/10 | 1,392 | 1,398 | 1,388 | 1,395 | ±0 | ±0% | 1,184,600 |
| 2017/10/06 | 1,388 | 1,397 | 1,384 | 1,395 | +10 | +0.7% | 1,758,700 |
| 2017/10/05 | 1,386 | 1,392 | 1,383 | 1,385 | -5 | -0.4% | 1,030,100 |
| 2017/10/04 | 1,399 | 1,400 | 1,386 | 1,390 | -5 | -0.4% | 2,035,200 |
| 2017/10/03 | 1,396 | 1,396 | 1,390 | 1,395 | +9 | +0.6% | 1,653,800 |
| 2017/10/02 | 1,388 | 1,389 | 1,378 | 1,386 | -4 | -0.3% | 1,319,300 |
| 2017/09/29 | 1,384 | 1,390 | 1,380 | 1,390 | -4 | -0.3% | 1,961,600 |
| 2017/09/28 | 1,387 | 1,396 | 1,380 | 1,394 | +14 | +1% | 2,182,200 |
| 2017/09/27 | 1,377 | 1,381 | 1,372 | 1,380 | -19 | -1.4% | 1,691,300 |
| 2017/09/26 | 1,398 | 1,400 | 1,391 | 1,399 | ±0 | ±0% | 2,241,400 |
| 2017/09/25 | 1,416 | 1,417 | 1,396 | 1,399 | -11 | -0.8% | 2,186,200 |
| 2017/09/22 | 1,417 | 1,419 | 1,406 | 1,410 | -3 | -0.2% | 1,855,900 |
| 2017/09/21 | 1,410 | 1,420 | 1,410 | 1,413 | +14 | +1% | 1,949,200 |
| 2017/09/20 | 1,384 | 1,402 | 1,384 | 1,399 | +10 | +0.7% | 1,960,400 |
| 2017/09/19 | 1,384 | 1,392 | 1,378 | 1,389 | +19 | +1.4% | 2,101,700 |
| 2017/09/15 | 1,367 | 1,378 | 1,366 | 1,370 | -7 | -0.5% | 2,645,300 |
| 2017/09/14 | 1,382 | 1,394 | 1,374 | 1,377 | +2 | +0.1% | 1,591,500 |
| 2017/09/13 | 1,377 | 1,381 | 1,372 | 1,375 | +7 | +0.5% | 1,673,600 |
| 2017/09/12 | 1,376 | 1,382 | 1,365 | 1,368 | +7 | +0.5% | 1,777,100 |
| 2017/09/11 | 1,375 | 1,378 | 1,359 | 1,361 | ±0 | ±0% | 1,452,000 |
| 2017/09/08 | 1,362 | 1,366 | 1,358 | 1,361 | -9 | -0.7% | 1,847,400 |
| 2017/09/07 | 1,361 | 1,376 | 1,361 | 1,370 | +17 | +1.3% | 1,552,000 |
| 2017/09/06 | 1,361 | 1,369 | 1,353 | 1,353 | -13 | -1% | 2,215,100 |
| 2017/09/05 | 1,370 | 1,375 | 1,361 | 1,366 | -8 | -0.6% | 1,677,100 |
| 2017/09/04 | 1,389 | 1,396 | 1,369 | 1,374 | -28 | -2% | 1,617,400 |
| 2017/09/01 | 1,400 | 1,404 | 1,391 | 1,402 | +2 | +0.1% | 1,064,100 |
| 2017/08/31 | 1,391 | 1,405 | 1,390 | 1,400 | +15 | +1.1% | 1,452,000 |
| 2017/08/30 | 1,377 | 1,388 | 1,373 | 1,385 | +9 | +0.7% | 836,300 |
| 2017/08/29 | 1,370 | 1,378 | 1,363 | 1,376 | ±0 | ±0% | 1,132,200 |
| 2017/08/28 | 1,381 | 1,386 | 1,373 | 1,376 | -4 | -0.3% | 1,045,600 |
| 2017/08/25 | 1,384 | 1,385 | 1,378 | 1,380 | +1 | +0.1% | 1,079,700 |
1851～
1900
件表示中 / 2344件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,600円 | +7.1% | +16.3% | 4.30% | 11.68倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 365,200円 | +17.9% | +10.5% | 3.72% | 10.87倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 403,200円 | +10.7% | +10.4% | 3.60% | 10.75倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,000円 | +11.9% | +12.3% | 2.23% | 12.40倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 387,200円 | +2.7% | +3.3% | 4.13% | 9.78倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
