ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/24 | 1,381 | 1,390 | 1,376 | 1,379 | -7 | -0.5% | 1,334,200 |
| 2017/08/23 | 1,403 | 1,403 | 1,380 | 1,386 | -1 | -0.1% | 834,600 |
| 2017/08/22 | 1,392 | 1,396 | 1,386 | 1,387 | -5 | -0.4% | 778,800 |
| 2017/08/21 | 1,404 | 1,404 | 1,390 | 1,392 | -14 | -1% | 775,100 |
| 2017/08/18 | 1,401 | 1,407 | 1,391 | 1,406 | -9 | -0.6% | 1,311,200 |
| 2017/08/17 | 1,416 | 1,420 | 1,415 | 1,415 | -1 | -0.1% | 657,100 |
| 2017/08/16 | 1,411 | 1,421 | 1,411 | 1,416 | +1 | +0.1% | 707,200 |
| 2017/08/15 | 1,413 | 1,430 | 1,413 | 1,415 | +23 | +1.7% | 1,501,800 |
| 2017/08/14 | 1,405 | 1,409 | 1,391 | 1,392 | -21 | -1.5% | 1,360,100 |
| 2017/08/10 | 1,412 | 1,416 | 1,407 | 1,413 | -3 | -0.2% | 810,500 |
| 2017/08/09 | 1,420 | 1,423 | 1,408 | 1,416 | -9 | -0.6% | 1,205,700 |
| 2017/08/08 | 1,430 | 1,431 | 1,418 | 1,425 | -7 | -0.5% | 818,100 |
| 2017/08/07 | 1,434 | 1,438 | 1,429 | 1,432 | +7 | +0.5% | 679,100 |
| 2017/08/04 | 1,423 | 1,430 | 1,421 | 1,425 | -4 | -0.3% | 639,500 |
| 2017/08/03 | 1,425 | 1,431 | 1,418 | 1,429 | +1 | +0.1% | 741,500 |
| 2017/08/02 | 1,445 | 1,448 | 1,427 | 1,428 | -13 | -0.9% | 907,700 |
| 2017/08/01 | 1,427 | 1,441 | 1,426 | 1,441 | +23 | +1.6% | 1,270,800 |
| 2017/07/31 | 1,418 | 1,427 | 1,417 | 1,418 | -6 | -0.4% | 1,029,500 |
| 2017/07/28 | 1,415 | 1,425 | 1,412 | 1,424 | +3 | +0.2% | 945,600 |
| 2017/07/27 | 1,425 | 1,429 | 1,417 | 1,421 | -8 | -0.6% | 1,305,400 |
| 2017/07/26 | 1,443 | 1,444 | 1,426 | 1,429 | +6 | +0.4% | 765,900 |
| 2017/07/25 | 1,432 | 1,435 | 1,421 | 1,423 | -1 | -0.1% | 749,000 |
| 2017/07/24 | 1,424 | 1,425 | 1,414 | 1,424 | -6 | -0.4% | 867,200 |
| 2017/07/21 | 1,434 | 1,435 | 1,426 | 1,430 | -12 | -0.8% | 678,700 |
| 2017/07/20 | 1,436 | 1,450 | 1,431 | 1,442 | +7 | +0.5% | 1,081,600 |
| 2017/07/19 | 1,430 | 1,436 | 1,425 | 1,435 | -3 | -0.2% | 906,800 |
| 2017/07/18 | 1,445 | 1,446 | 1,428 | 1,438 | -16 | -1.1% | 1,097,700 |
| 2017/07/14 | 1,453 | 1,459 | 1,449 | 1,454 | +8 | +0.6% | 1,290,200 |
| 2017/07/13 | 1,459 | 1,463 | 1,443 | 1,446 | -12 | -0.8% | 1,229,600 |
| 2017/07/12 | 1,460 | 1,462 | 1,453 | 1,458 | -9 | -0.6% | 1,206,500 |
| 2017/07/11 | 1,456 | 1,469 | 1,455 | 1,467 | +10 | +0.7% | 2,352,600 |
| 2017/07/10 | 1,455 | 1,457 | 1,441 | 1,457 | +13 | +0.9% | 1,650,400 |
| 2017/07/07 | 1,443 | 1,449 | 1,441 | 1,444 | -9 | -0.6% | 1,594,000 |
| 2017/07/06 | 1,452 | 1,455 | 1,447 | 1,453 | -2 | -0.1% | 1,921,500 |
| 2017/07/05 | 1,444 | 1,455 | 1,441 | 1,455 | +10 | +0.7% | 2,042,900 |
| 2017/07/04 | 1,445 | 1,449 | 1,442 | 1,445 | +4 | +0.3% | 1,480,600 |
| 2017/07/03 | 1,439 | 1,442 | 1,429 | 1,441 | +3 | +0.2% | 2,152,000 |
| 2017/06/30 | 1,439 | 1,448 | 1,431 | 1,438 | -1 | -0.1% | 2,403,400 |
| 2017/06/29 | 1,440 | 1,447 | 1,433 | 1,439 | +3 | +0.2% | 1,627,200 |
| 2017/06/28 | 1,420 | 1,438 | 1,419 | 1,436 | +16 | +1.1% | 1,790,100 |
| 2017/06/27 | 1,417 | 1,422 | 1,416 | 1,420 | ±0 | ±0% | 998,800 |
| 2017/06/26 | 1,418 | 1,423 | 1,413 | 1,420 | +2 | +0.1% | 1,285,000 |
| 2017/06/23 | 1,414 | 1,421 | 1,409 | 1,418 | +8 | +0.6% | 1,277,000 |
| 2017/06/22 | 1,418 | 1,420 | 1,409 | 1,410 | -13 | -0.9% | 1,144,400 |
| 2017/06/21 | 1,425 | 1,425 | 1,416 | 1,423 | -10 | -0.7% | 1,147,600 |
| 2017/06/20 | 1,436 | 1,440 | 1,432 | 1,433 | +3 | +0.2% | 1,615,500 |
| 2017/06/19 | 1,425 | 1,435 | 1,422 | 1,430 | -3 | -0.2% | 1,209,700 |
| 2017/06/16 | 1,425 | 1,434 | 1,423 | 1,433 | +16 | +1.1% | 1,902,200 |
| 2017/06/15 | 1,421 | 1,428 | 1,413 | 1,417 | -15 | -1% | 1,160,400 |
| 2017/06/14 | 1,429 | 1,436 | 1,428 | 1,432 | +3 | +0.2% | 1,645,200 |
1901～
1950
件表示中 / 2344件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,600円 | +7.1% | +16.3% | 4.30% | 11.68倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 365,200円 | +17.9% | +10.5% | 3.72% | 10.87倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 403,200円 | +10.7% | +10.4% | 3.60% | 10.75倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,000円 | +11.9% | +12.3% | 2.23% | 12.40倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 387,200円 | +2.7% | +3.3% | 4.13% | 9.78倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
