ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/18 | 1,346 | 1,368 | 1,336 | 1,365 | +8 | +0.6% | 2,785,700 |
| 2017/01/17 | 1,351 | 1,373 | 1,342 | 1,357 | +13 | +1% | 4,432,400 |
| 2017/01/16 | 1,412 | 1,422 | 1,340 | 1,344 | -72 | -5.1% | 6,041,800 |
| 2017/01/13 | 1,410 | 1,421 | 1,409 | 1,416 | +7 | +0.5% | 1,867,800 |
| 2017/01/12 | 1,416 | 1,424 | 1,408 | 1,409 | -15 | -1.1% | 2,494,900 |
| 2017/01/11 | 1,412 | 1,427 | 1,410 | 1,424 | +16 | +1.1% | 1,936,900 |
| 2017/01/10 | 1,433 | 1,433 | 1,406 | 1,408 | -25 | -1.7% | 2,389,600 |
| 2017/01/06 | 1,425 | 1,436 | 1,421 | 1,433 | -13 | -0.9% | 1,823,800 |
| 2017/01/05 | 1,442 | 1,449 | 1,439 | 1,446 | +17 | +1.2% | 2,780,500 |
| 2017/01/04 | 1,413 | 1,439 | 1,413 | 1,429 | +26 | +1.9% | 2,790,700 |
| 2016/12/30 | 1,407 | 1,416 | 1,402 | 1,403 | +3 | +0.2% | 2,298,700 |
| 2016/12/29 | 1,401 | 1,405 | 1,383 | 1,400 | -9 | -0.6% | 2,628,800 |
| 2016/12/28 | 1,410 | 1,418 | 1,407 | 1,409 | -7 | -0.5% | 1,596,700 |
| 2016/12/27 | 1,411 | 1,429 | 1,409 | 1,416 | -5 | -0.4% | 2,153,100 |
| 2016/12/26 | 1,436 | 1,436 | 1,420 | 1,421 | -17 | -1.2% | 1,916,800 |
| 2016/12/22 | 1,439 | 1,441 | 1,421 | 1,438 | -6 | -0.4% | 2,307,500 |
| 2016/12/21 | 1,440 | 1,457 | 1,438 | 1,444 | +4 | +0.3% | 2,389,200 |
| 2016/12/20 | 1,465 | 1,466 | 1,426 | 1,440 | -33 | -2.2% | 3,227,600 |
| 2016/12/19 | 1,470 | 1,475 | 1,462 | 1,473 | -7 | -0.5% | 2,001,900 |
| 2016/12/16 | 1,478 | 1,480 | 1,471 | 1,480 | +7 | +0.5% | 3,697,100 |
| 2016/12/15 | 1,474 | 1,479 | 1,462 | 1,473 | +2 | +0.1% | 3,023,000 |
| 2016/12/14 | 1,468 | 1,472 | 1,456 | 1,471 | -9 | -0.6% | 2,230,200 |
| 2016/12/13 | 1,451 | 1,483 | 1,449 | 1,480 | +10 | +0.7% | 4,291,500 |
| 2016/12/12 | 1,470 | 1,483 | 1,449 | 1,470 | +7 | +0.5% | 5,431,700 |
| 2016/12/09 | 1,448 | 1,465 | 1,443 | 1,463 | +21 | +1.5% | 4,677,000 |
| 2016/12/08 | 1,450 | 1,455 | 1,425 | 1,442 | -7 | -0.5% | 4,303,000 |
| 2016/12/07 | 1,408 | 1,449 | 1,406 | 1,449 | +51 | +3.6% | 3,726,700 |
| 2016/12/06 | 1,398 | 1,407 | 1,392 | 1,398 | +12 | +0.9% | 2,447,600 |
| 2016/12/05 | 1,394 | 1,397 | 1,375 | 1,386 | -23 | -1.6% | 2,625,000 |
| 2016/12/02 | 1,378 | 1,415 | 1,372 | 1,409 | +48 | +3.5% | 5,473,500 |
| 2016/12/01 | 1,359 | 1,378 | 1,357 | 1,361 | +12 | +0.9% | 3,910,700 |
| 2016/11/30 | 1,345 | 1,349 | 1,336 | 1,349 | +11 | +0.8% | 5,811,900 |
| 2016/11/29 | 1,326 | 1,339 | 1,322 | 1,338 | -2 | -0.1% | 1,895,400 |
| 2016/11/28 | 1,326 | 1,347 | 1,321 | 1,340 | +5 | +0.4% | 2,796,800 |
| 2016/11/25 | 1,345 | 1,352 | 1,320 | 1,335 | -10 | -0.7% | 2,987,800 |
| 2016/11/24 | 1,370 | 1,375 | 1,338 | 1,345 | -9 | -0.7% | 3,074,900 |
| 2016/11/22 | 1,355 | 1,372 | 1,350 | 1,354 | -6 | -0.4% | 1,868,100 |
| 2016/11/21 | 1,360 | 1,369 | 1,343 | 1,360 | +12 | +0.9% | 2,447,500 |
| 2016/11/18 | 1,361 | 1,380 | 1,343 | 1,348 | +4 | +0.3% | 4,657,400 |
| 2016/11/17 | 1,318 | 1,344 | 1,311 | 1,344 | +13 | +1% | 4,203,400 |
| 2016/11/16 | 1,296 | 1,337 | 1,295 | 1,331 | +50 | +3.9% | 5,483,000 |
| 2016/11/15 | 1,280 | 1,296 | 1,261 | 1,281 | -13 | -1% | 3,607,800 |
| 2016/11/14 | 1,279 | 1,299 | 1,277 | 1,294 | +35 | +2.8% | 3,250,000 |
| 2016/11/11 | 1,255 | 1,283 | 1,253 | 1,259 | +15 | +1.2% | 5,619,300 |
| 2016/11/10 | 1,240 | 1,250 | 1,224 | 1,244 | +70 | +6% | 4,965,100 |
| 2016/11/09 | 1,221 | 1,239 | 1,160 | 1,174 | -40 | -3.3% | 5,847,100 |
| 2016/11/08 | 1,210 | 1,221 | 1,206 | 1,214 | +1 | +0.1% | 2,146,400 |
| 2016/11/07 | 1,210 | 1,225 | 1,209 | 1,213 | +18 | +1.5% | 1,882,400 |
| 2016/11/04 | 1,202 | 1,211 | 1,188 | 1,195 | -16 | -1.3% | 3,302,500 |
| 2016/11/02 | 1,224 | 1,225 | 1,206 | 1,211 | -28 | -2.3% | 2,266,100 |
2051～
2100
件表示中 / 2344件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,600円 | +7.1% | +16.3% | 4.30% | 11.68倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 365,200円 | +17.9% | +10.5% | 3.72% | 10.87倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 403,200円 | +10.7% | +10.4% | 3.60% | 10.75倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,000円 | +11.9% | +12.3% | 2.23% | 12.40倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 387,200円 | +2.7% | +3.3% | 4.13% | 9.78倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
