ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 1,323 | 1,348 | 1,301 | 1,317 | -12 | -0.9% | 5,493,400 |
| 2016/02/04 | 1,311 | 1,358 | 1,307 | 1,329 | +8 | +0.6% | 5,042,600 |
| 2016/02/03 | 1,337 | 1,339 | 1,296 | 1,321 | -34 | -2.5% | 11,676,800 |
| 2016/02/02 | 1,348 | 1,383 | 1,318 | 1,355 | +1 | +0.1% | 9,940,500 |
| 2016/02/01 | 1,430 | 1,430 | 1,337 | 1,354 | -118 | -8% | 15,381,000 |
| 2016/01/29 | 1,583 | 1,584 | 1,420 | 1,472 | -106 | -6.7% | 14,063,200 |
| 2016/01/28 | 1,586 | 1,618 | 1,577 | 1,578 | ±0 | ±0% | 4,494,200 |
| 2016/01/27 | 1,535 | 1,579 | 1,535 | 1,578 | +78 | +5.2% | 5,022,800 |
| 2016/01/26 | 1,480 | 1,510 | 1,470 | 1,500 | +8 | +0.5% | 3,346,600 |
| 2016/01/25 | 1,510 | 1,510 | 1,479 | 1,492 | +14 | +0.9% | 3,270,700 |
| 2016/01/22 | 1,430 | 1,482 | 1,423 | 1,478 | +73 | +5.2% | 4,872,900 |
| 2016/01/21 | 1,430 | 1,462 | 1,405 | 1,405 | -25 | -1.7% | 5,291,600 |
| 2016/01/20 | 1,495 | 1,496 | 1,428 | 1,430 | -72 | -4.8% | 6,653,600 |
| 2016/01/19 | 1,510 | 1,520 | 1,488 | 1,502 | -18 | -1.2% | 3,256,100 |
| 2016/01/18 | 1,500 | 1,526 | 1,491 | 1,520 | -30 | -1.9% | 3,903,300 |
| 2016/01/15 | 1,580 | 1,580 | 1,530 | 1,550 | -6 | -0.4% | 3,744,100 |
| 2016/01/14 | 1,555 | 1,563 | 1,530 | 1,556 | -32 | -2% | 4,290,800 |
| 2016/01/13 | 1,600 | 1,607 | 1,566 | 1,588 | +16 | +1% | 5,142,100 |
| 2016/01/12 | 1,613 | 1,620 | 1,569 | 1,572 | -55 | -3.4% | 4,877,100 |
| 2016/01/08 | 1,645 | 1,651 | 1,623 | 1,627 | -36 | -2.2% | 6,938,500 |
| 2016/01/07 | 1,691 | 1,708 | 1,655 | 1,663 | -46 | -2.7% | 4,678,100 |
| 2016/01/06 | 1,741 | 1,747 | 1,700 | 1,709 | -30 | -1.7% | 4,215,600 |
| 2016/01/05 | 1,728 | 1,757 | 1,728 | 1,739 | +5 | +0.3% | 4,657,900 |
| 2016/01/04 | 1,739 | 1,754 | 1,727 | 1,734 | -16 | -0.9% | 6,220,600 |
| 2015/12/30 | 1,772 | 1,775 | 1,746 | 1,750 | +4 | +0.2% | 10,536,700 |
| 2015/12/29 | 1,794 | 1,799 | 1,746 | 1,746 | -54 | -3% | 25,561,700 |
| 2015/12/28 | 1,805 | 1,806 | 1,788 | 1,800 | +5 | +0.3% | 9,808,800 |
| 2015/12/25 | 1,788 | 1,800 | 1,787 | 1,795 | +10 | +0.6% | 6,509,100 |
| 2015/12/24 | 1,790 | 1,800 | 1,775 | 1,785 | +4 | +0.2% | 6,723,700 |
| 2015/12/22 | 1,785 | 1,792 | 1,775 | 1,781 | -1 | -0.1% | 4,069,600 |
| 2015/12/21 | 1,756 | 1,782 | 1,756 | 1,782 | +16 | +0.9% | 4,137,900 |
| 2015/12/18 | 1,766 | 1,775 | 1,755 | 1,766 | -9 | -0.5% | 5,620,700 |
| 2015/12/17 | 1,766 | 1,775 | 1,766 | 1,775 | +11 | +0.6% | 3,864,000 |
| 2015/12/16 | 1,772 | 1,772 | 1,752 | 1,764 | +16 | +0.9% | 2,950,500 |
| 2015/12/15 | 1,740 | 1,757 | 1,738 | 1,748 | -4 | -0.2% | 4,102,600 |
| 2015/12/14 | 1,721 | 1,752 | 1,717 | 1,752 | -2 | -0.1% | 3,492,700 |
| 2015/12/11 | 1,784 | 1,785 | 1,751 | 1,754 | -19 | -1.1% | 3,952,500 |
| 2015/12/10 | 1,740 | 1,777 | 1,739 | 1,773 | +23 | +1.3% | 5,700,600 |
| 2015/12/09 | 1,752 | 1,756 | 1,740 | 1,750 | -15 | -0.8% | 5,269,300 |
| 2015/12/08 | 1,782 | 1,783 | 1,745 | 1,765 | -19 | -1.1% | 5,912,000 |
| 2015/12/07 | 1,784 | 1,794 | 1,773 | 1,784 | +15 | +0.8% | 5,947,000 |
| 2015/12/04 | 1,761 | 1,785 | 1,757 | 1,769 | -10 | -0.6% | 7,767,800 |
| 2015/12/03 | 1,755 | 1,780 | 1,755 | 1,779 | +17 | +1% | 5,849,700 |
| 2015/12/02 | 1,770 | 1,772 | 1,749 | 1,762 | +4 | +0.2% | 4,240,300 |
| 2015/12/01 | 1,745 | 1,759 | 1,740 | 1,758 | +18 | +1% | 5,944,200 |
| 2015/11/30 | 1,712 | 1,740 | 1,712 | 1,740 | +22 | +1.3% | 5,592,200 |
| 2015/11/27 | 1,716 | 1,732 | 1,716 | 1,718 | -7 | -0.4% | 4,436,000 |
| 2015/11/26 | 1,737 | 1,740 | 1,718 | 1,725 | -17 | -1% | 5,147,300 |
| 2015/11/25 | 1,741 | 1,752 | 1,733 | 1,742 | -3 | -0.2% | 5,443,500 |
| 2015/11/24 | 1,750 | 1,752 | 1,740 | 1,745 | +5 | +0.3% | 4,491,600 |
2151～
2200
件表示中 / 2213件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 145,000円 | +5.6% | +15.9% | 3.86% | 13.11倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 359,900円 | +10.1% | +9.1% | 3.33% | 12.14倍 | 0.95倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 384,800円 | +9.8% | +25.8% | 3.38% | 11.90倍 | 0.91倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 124,300円 | +4.1% | +4.1% | 1.85% | 16.42倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 369,000円 | +1.0% | +196.1% | 3.93% | 11.05倍 | 0.83倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
