ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/01 | 1,237 | 1,240 | 1,227 | 1,239 | +1 | +0.1% | 1,869,300 |
| 2016/10/31 | 1,232 | 1,242 | 1,225 | 1,238 | -2 | -0.2% | 2,262,000 |
| 2016/10/28 | 1,232 | 1,247 | 1,231 | 1,240 | +14 | +1.1% | 6,780,300 |
| 2016/10/27 | 1,217 | 1,229 | 1,214 | 1,226 | +8 | +0.7% | 2,719,300 |
| 2016/10/26 | 1,205 | 1,218 | 1,199 | 1,218 | +11 | +0.9% | 3,083,100 |
| 2016/10/25 | 1,202 | 1,215 | 1,202 | 1,207 | +5 | +0.4% | 2,491,800 |
| 2016/10/24 | 1,207 | 1,209 | 1,198 | 1,202 | -4 | -0.3% | 1,349,200 |
| 2016/10/21 | 1,201 | 1,212 | 1,197 | 1,206 | +5 | +0.4% | 2,585,200 |
| 2016/10/20 | 1,187 | 1,201 | 1,185 | 1,201 | +14 | +1.2% | 2,561,600 |
| 2016/10/19 | 1,182 | 1,189 | 1,181 | 1,187 | -12 | -1% | 3,003,800 |
| 2016/10/18 | 1,196 | 1,203 | 1,190 | 1,199 | -4 | -0.3% | 1,716,100 |
| 2016/10/17 | 1,195 | 1,205 | 1,193 | 1,203 | +15 | +1.3% | 2,317,900 |
| 2016/10/14 | 1,188 | 1,193 | 1,178 | 1,188 | -2 | -0.2% | 2,669,600 |
| 2016/10/13 | 1,203 | 1,208 | 1,187 | 1,190 | -11 | -0.9% | 3,286,400 |
| 2016/10/12 | 1,202 | 1,206 | 1,198 | 1,201 | -11 | -0.9% | 2,384,200 |
| 2016/10/11 | 1,216 | 1,221 | 1,207 | 1,212 | ±0 | ±0% | 2,201,100 |
| 2016/10/07 | 1,210 | 1,217 | 1,202 | 1,212 | +3 | +0.2% | 1,707,500 |
| 2016/10/06 | 1,209 | 1,217 | 1,205 | 1,209 | -8 | -0.7% | 2,365,400 |
| 2016/10/05 | 1,210 | 1,217 | 1,201 | 1,217 | +14 | +1.2% | 1,912,900 |
| 2016/10/04 | 1,196 | 1,214 | 1,192 | 1,203 | +10 | +0.8% | 1,602,200 |
| 2016/10/03 | 1,205 | 1,209 | 1,191 | 1,193 | -2 | -0.2% | 1,679,400 |
| 2016/09/30 | 1,196 | 1,202 | 1,181 | 1,195 | -8 | -0.7% | 3,479,600 |
| 2016/09/29 | 1,211 | 1,213 | 1,202 | 1,203 | -2 | -0.2% | 2,133,200 |
| 2016/09/28 | 1,216 | 1,221 | 1,202 | 1,205 | -32 | -2.6% | 2,426,200 |
| 2016/09/27 | 1,225 | 1,239 | 1,211 | 1,237 | -7 | -0.6% | 3,347,600 |
| 2016/09/26 | 1,262 | 1,267 | 1,242 | 1,244 | -28 | -2.2% | 3,006,800 |
| 2016/09/23 | 1,278 | 1,284 | 1,261 | 1,272 | -27 | -2.1% | 2,867,500 |
| 2016/09/21 | 1,232 | 1,305 | 1,211 | 1,299 | +74 | +6% | 6,123,900 |
| 2016/09/20 | 1,205 | 1,236 | 1,204 | 1,225 | +11 | +0.9% | 2,858,400 |
| 2016/09/16 | 1,197 | 1,214 | 1,189 | 1,214 | +25 | +2.1% | 3,259,700 |
| 2016/09/15 | 1,204 | 1,206 | 1,187 | 1,189 | -24 | -2% | 2,605,800 |
| 2016/09/14 | 1,203 | 1,218 | 1,200 | 1,213 | -2 | -0.2% | 2,258,100 |
| 2016/09/13 | 1,230 | 1,234 | 1,208 | 1,215 | -19 | -1.5% | 2,373,200 |
| 2016/09/12 | 1,230 | 1,243 | 1,227 | 1,234 | -5 | -0.4% | 2,413,700 |
| 2016/09/09 | 1,235 | 1,248 | 1,235 | 1,239 | -2 | -0.2% | 1,930,000 |
| 2016/09/08 | 1,245 | 1,249 | 1,240 | 1,241 | -10 | -0.8% | 2,236,500 |
| 2016/09/07 | 1,245 | 1,256 | 1,239 | 1,251 | -3 | -0.2% | 2,530,400 |
| 2016/09/06 | 1,255 | 1,267 | 1,251 | 1,254 | -5 | -0.4% | 2,108,300 |
| 2016/09/05 | 1,256 | 1,278 | 1,252 | 1,259 | +21 | +1.7% | 3,033,600 |
| 2016/09/02 | 1,240 | 1,243 | 1,229 | 1,238 | +5 | +0.4% | 2,757,700 |
| 2016/09/01 | 1,213 | 1,240 | 1,213 | 1,233 | +17 | +1.4% | 4,077,100 |
| 2016/08/31 | 1,215 | 1,226 | 1,209 | 1,216 | +13 | +1.1% | 3,064,100 |
| 2016/08/30 | 1,206 | 1,214 | 1,201 | 1,203 | -8 | -0.7% | 2,753,100 |
| 2016/08/29 | 1,212 | 1,219 | 1,207 | 1,211 | +14 | +1.2% | 1,930,400 |
| 2016/08/26 | 1,208 | 1,209 | 1,197 | 1,197 | -15 | -1.2% | 1,794,600 |
| 2016/08/25 | 1,216 | 1,222 | 1,208 | 1,212 | -4 | -0.3% | 1,914,800 |
| 2016/08/24 | 1,221 | 1,245 | 1,213 | 1,216 | +6 | +0.5% | 2,635,600 |
| 2016/08/23 | 1,231 | 1,233 | 1,206 | 1,210 | -25 | -2% | 2,176,200 |
| 2016/08/22 | 1,244 | 1,252 | 1,230 | 1,235 | -10 | -0.8% | 1,958,400 |
| 2016/08/19 | 1,240 | 1,252 | 1,238 | 1,245 | +9 | +0.7% | 2,152,000 |
2101～
2150
件表示中 / 2344件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,600円 | +7.1% | +16.3% | 4.30% | 11.68倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 365,200円 | +17.9% | +10.5% | 3.72% | 10.87倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 403,200円 | +10.7% | +10.4% | 3.60% | 10.75倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,000円 | +11.9% | +12.3% | 2.23% | 12.40倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 387,200円 | +2.7% | +3.3% | 4.13% | 9.78倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
